Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBIN Historical Data

LOBIN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:52 AM $0.00146
+0.00%
$-- $588,519
10:41 AM $0.00146
+0.00%
$-- $591,686
10:39 AM $0.00146
+0.00%
$-- $592,826
10:30 AM $0.00147
+0.00%
$-- $593,533
10:29 AM $0.00146
+0.00%
$-- $592,627
10:28 AM $0.00146
+0.00%
$-- $592,399
10:27 AM $0.00146
+0.00%
$-- $592,339
10:23 AM $0.00146
+0.00%
$-- $599,607
10:21 AM $0.00147
+0.00%
$-- $603,573
10:20 AM $0.00147
+0.00%
$-- $603,314
10:18 AM $0.00146
+0.00%
$-- $604,610
10:17 AM $0.00146
+0.00%
$-- $605,212
10:15 AM $0.00146
+0.00%
$-- $608,980
10:13 AM $0.00146
+0.00%
$-- $609,978
10:09 AM $0.00146
-0.01%
$-- $614,242
10:08 AM $0.00147
+0.00%
$-- $614,797
10:06 AM $0.00146
+0.20%
$-- $614,841
10:02 AM $0.00146
+0.20%
$-- $613,258
10:01 AM $0.00145
+0.00%
$-- $609,515
10:00 AM $0.00145
+0.00%
$-- $608,722
9:59 AM $0.00145
+0.00%
$-- $607,721
9:58 AM $0.00144
+0.00%
$-- $607,566
9:53 AM $0.00144
+0.01%
$-- $613,297
9:52 AM $0.00144
-0.13%
$-- $614,070
9:46 AM $0.00144
+0.53%
$-- $610,455
9:44 AM $0.00143
+0.01%
$-- $609,690
9:43 AM $0.00143
+0.25%
$-- $607,717
9:41 AM $0.00142
+0.00%
$-- $607,471
9:38 AM $0.00142
+0.00%
$-- $606,741
9:37 AM $0.00142
+0.28%
$-- $605,562
9:36 AM $0.00141
+0.31%
$-- $599,431
9:35 AM $0.00135
+0.00%
$-- $574,752
9:29 AM $0.00135
+0.00%
$-- $575,855
9:24 AM $0.00135
+0.00%
$-- $576,074
9:23 AM $0.00135
-0.73%
$-- $581,091
9:18 AM $0.00136
-1.73%
$-- $586,167
9:17 AM $0.00138
+0.00%
$-- $591,247
9:09 AM $0.00138
+0.00%
$-- $592,135
9:07 AM $0.00138
+0.00%
$-- $593,694
9:05 AM $0.00138
+0.00%
$-- $594,716
9:00 AM $0.00138
+0.00%
$-- $594,536
8:57 AM $0.00138
+0.07%
$-- $594,277
8:54 AM $0.00138
+0.00%
$-- $596,100
8:48 AM $0.00138
+0.00%
$-- $596,955
8:47 AM $0.00138
-1.46%
$-- $603,556
8:46 AM $0.00138
+0.00%
$-- $601,911
8:45 AM $0.0014
+0.00%
$-- $601,821
8:43 AM $0.0014
+0.00%
$-- $604,106
8:42 AM $0.0014
+0.00%
$-- $609,055
8:41 AM $0.00141
+0.00%
$-- $620,093