Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBIN Historical Data

LOBIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:02 AM $0.00146
+0.20%
$-- $613,258
10:01 AM $0.00145
+0.00%
$-- $609,515
10:00 AM $0.00145
+0.00%
$-- $608,722
9:59 AM $0.00145
+0.00%
$-- $607,721
9:58 AM $0.00144
+0.00%
$-- $607,566
9:53 AM $0.00144
+0.01%
$-- $613,297
9:52 AM $0.00144
-0.13%
$-- $614,070
9:46 AM $0.00144
+0.53%
$-- $610,455
9:44 AM $0.00143
+0.01%
$-- $609,690
9:43 AM $0.00143
+0.25%
$-- $607,717
9:41 AM $0.00142
+0.00%
$-- $607,471
9:38 AM $0.00142
+0.00%
$-- $606,741
9:37 AM $0.00142
+0.28%
$-- $605,562
9:36 AM $0.00141
+0.31%
$-- $599,431
9:35 AM $0.00135
+0.00%
$-- $574,752
9:29 AM $0.00135
+0.00%
$-- $575,855
9:24 AM $0.00135
+0.00%
$-- $576,074
9:23 AM $0.00135
-0.73%
$-- $581,091
9:18 AM $0.00136
-1.73%
$-- $586,167
9:17 AM $0.00138
+0.00%
$-- $591,247
9:09 AM $0.00138
+0.00%
$-- $592,135
9:07 AM $0.00138
+0.00%
$-- $593,694
9:05 AM $0.00138
+0.00%
$-- $594,716
9:00 AM $0.00138
+0.00%
$-- $594,536
8:57 AM $0.00138
+0.07%
$-- $594,277
8:54 AM $0.00138
+0.00%
$-- $596,100
8:48 AM $0.00138
+0.00%
$-- $596,955
8:47 AM $0.00138
-1.46%
$-- $603,556
8:46 AM $0.00138
+0.00%
$-- $601,911
8:45 AM $0.0014
+0.00%
$-- $601,821
8:43 AM $0.0014
+0.00%
$-- $604,106
8:42 AM $0.0014
+0.00%
$-- $609,055
8:41 AM $0.00141
+0.00%
$-- $620,093
8:40 AM $0.00144
+0.05%
$-- $620,018
8:39 AM $0.00144
+0.00%
$-- $619,893
8:37 AM $0.00144
+0.00%
$-- $621,126
8:33 AM $0.00144
+0.00%
$-- $619,557
8:32 AM $0.00144
+0.00%
$-- $619,396
8:31 AM $0.00144
+0.24%
$-- $619,141
8:30 AM $0.00144
+0.00%
$-- $617,827
8:29 AM $0.00144
+0.22%
$-- $616,661
8:28 AM $0.00143
+0.00%
$-- $603,033
8:27 AM $0.00141
-0.08%
$-- $602,092
8:25 AM $0.00138
+0.00%
$-- $592,290
8:23 AM $0.00138
+0.03%
$-- $591,647
8:19 AM $0.00137
+0.01%
$-- $587,150
8:18 AM $0.00137
+0.00%
$-- $587,439
8:16 AM $0.00137
-0.08%
$-- $587,258
8:15 AM $0.00137
+0.14%
$-- $584,502
8:07 AM $0.00137
+0.02%
$-- $586,022