Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBIN Historical Data

LOBIN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 AM $0.00147
+0.00%
$-- $614,797
10:06 AM $0.00146
+0.20%
$-- $614,841
10:02 AM $0.00146
+0.20%
$-- $613,258
10:01 AM $0.00145
+0.00%
$-- $609,515
10:00 AM $0.00145
+0.00%
$-- $608,722
9:59 AM $0.00145
+0.00%
$-- $607,721
9:58 AM $0.00144
+0.00%
$-- $607,566
9:53 AM $0.00144
+0.01%
$-- $613,297
9:52 AM $0.00144
-0.13%
$-- $614,070
9:46 AM $0.00144
+0.53%
$-- $610,455
9:44 AM $0.00143
+0.01%
$-- $609,690
9:43 AM $0.00143
+0.25%
$-- $607,717
9:41 AM $0.00142
+0.00%
$-- $607,471
9:38 AM $0.00142
+0.00%
$-- $606,741
9:37 AM $0.00142
+0.28%
$-- $605,562
9:36 AM $0.00141
+0.31%
$-- $599,431
9:35 AM $0.00135
+0.00%
$-- $574,752
9:29 AM $0.00135
+0.00%
$-- $575,855
9:24 AM $0.00135
+0.00%
$-- $576,074
9:23 AM $0.00135
-0.73%
$-- $581,091
9:18 AM $0.00136
-1.73%
$-- $586,167
9:17 AM $0.00138
+0.00%
$-- $591,247
9:09 AM $0.00138
+0.00%
$-- $592,135
9:07 AM $0.00138
+0.00%
$-- $593,694
9:05 AM $0.00138
+0.00%
$-- $594,716
9:00 AM $0.00138
+0.00%
$-- $594,536
8:57 AM $0.00138
+0.07%
$-- $594,277
8:54 AM $0.00138
+0.00%
$-- $596,100
8:48 AM $0.00138
+0.00%
$-- $596,955
8:47 AM $0.00138
-1.46%
$-- $603,556
8:46 AM $0.00138
+0.00%
$-- $601,911
8:45 AM $0.0014
+0.00%
$-- $601,821
8:43 AM $0.0014
+0.00%
$-- $604,106
8:42 AM $0.0014
+0.00%
$-- $609,055
8:41 AM $0.00141
+0.00%
$-- $620,093
8:40 AM $0.00144
+0.05%
$-- $620,018
8:39 AM $0.00144
+0.00%
$-- $619,893
8:37 AM $0.00144
+0.00%
$-- $621,126
8:33 AM $0.00144
+0.00%
$-- $619,557
8:32 AM $0.00144
+0.00%
$-- $619,396
8:31 AM $0.00144
+0.24%
$-- $619,141
8:30 AM $0.00144
+0.00%
$-- $617,827
8:29 AM $0.00144
+0.22%
$-- $616,661
8:28 AM $0.00143
+0.00%
$-- $603,033
8:27 AM $0.00141
-0.08%
$-- $602,092
8:25 AM $0.00138
+0.00%
$-- $592,290
8:23 AM $0.00138
+0.03%
$-- $591,647
8:19 AM $0.00137
+0.01%
$-- $587,150
8:18 AM $0.00137
+0.00%
$-- $587,439
8:16 AM $0.00137
-0.08%
$-- $587,258