Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBIN Historical Data

LOBIN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:19 AM $0.00137
+0.01%
$-- $587,150
8:18 AM $0.00137
+0.00%
$-- $587,439
8:16 AM $0.00137
-0.08%
$-- $587,258
8:15 AM $0.00137
+0.14%
$-- $584,502
8:07 AM $0.00137
+0.02%
$-- $586,022
8:06 AM $0.00137
+0.02%
$-- $585,104
8:00 AM $0.00137
+0.13%
$-- $586,353
7:59 AM $0.00137
+0.12%
$-- $585,967
7:58 AM $0.00137
-0.01%
$-- $585,999
7:57 AM $0.00137
+0.00%
$-- $587,791
7:55 AM $0.00137
+0.33%
$-- $585,606
7:54 AM $0.00137
+0.00%
$-- $583,213
7:53 AM $0.00136
+0.00%
$-- $583,386
7:52 AM $0.00136
+0.00%
$-- $583,349
7:51 AM $0.00136
+0.00%
$-- $583,287
7:47 AM $0.00136
+0.00%
$-- $585,715
7:45 AM $0.00137
+0.00%
$-- $585,324
7:42 AM $0.00137
+0.00%
$-- $585,200
7:40 AM $0.00137
+0.00%
$-- $584,539
7:39 AM $0.00137
+0.23%
$-- $583,019
7:38 AM $0.00136
+0.50%
$-- $579,718
7:37 AM $0.00136
+3.06%
$-- $571,808
7:36 AM $0.00132
-5.09%
$-- $586,854
7:34 AM $0.00138
+0.00%
$-- $594,508
7:33 AM $0.00141
+0.00%
$-- $594,051
7:31 AM $0.00141
+0.15%
$-- $593,229
7:30 AM $0.00141
+0.14%
$-- $591,797
7:29 AM $0.00139
+0.00%
$-- $577,969
7:28 AM $0.00138
+0.37%
$-- $574,521
7:26 AM $0.00135
+0.00%
$-- $566,711
7:25 AM $0.00135
+0.01%
$-- $564,969
7:23 AM $0.00132
+0.00%
$-- $544,384
7:22 AM $0.0013
+0.00%
$-- $543,070
7:21 AM $0.0013
+0.00%
$-- $543,060
7:20 AM $0.0013
+3.02%
$-- $532,104
7:15 AM $0.00124
+0.00%
$-- $514,806
7:13 AM $0.00124
+0.00%
$-- $514,998
7:09 AM $0.00124
-0.28%
$-- $515,879
7:06 AM $0.00125
+0.00%
$-- $527,320
7:05 AM $0.00127
+0.00%
$-- $527,711
7:04 AM $0.00127
+0.00%
$-- $529,031
7:03 AM $0.00128
+0.00%
$-- $526,986
7:02 AM $0.00127
+0.00%
$-- $526,043
7:00 AM $0.00127
+0.14%
$-- $526,137
6:59 AM $0.00127
+0.00%
$-- $529,494
6:57 AM $0.00128
+0.00%
$-- $528,043
6:54 AM $0.00128
+0.00%
$-- $528,278
6:53 AM $0.00128
+0.00%
$-- $528,507
6:51 AM $0.00128
+0.00%
$-- $531,625
6:50 AM $0.00128
-0.01%
$-- $531,298