Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBIN Historical Data

LOBIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 AM $0.00128
+0.00%
$-- $528,278
6:53 AM $0.00128
+0.00%
$-- $528,507
6:51 AM $0.00128
+0.00%
$-- $531,625
6:50 AM $0.00128
-0.01%
$-- $531,298
6:46 AM $0.00127
+0.00%
$-- $533,351
6:45 AM $0.00127
+0.00%
$-- $533,497
6:44 AM $0.00127
+0.00%
$-- $533,804
6:42 AM $0.00127
+0.00%
$-- $529,750
6:40 AM $0.00126
-0.11%
$-- $531,423
6:35 AM $0.00127
+0.00%
$-- $529,670
6:31 AM $0.00125
-0.32%
$-- $530,556
6:29 AM $0.00128
+0.10%
$-- $539,066
6:28 AM $0.00127
+0.56%
$-- $532,096
6:27 AM $0.00125
+0.00%
$-- $526,014
6:26 AM $0.00125
+0.00%
$-- $526,013
6:25 AM $0.00125
+0.00%
$-- $525,524
6:24 AM $0.00124
+0.11%
$-- $521,051
6:22 AM $0.00124
+2.18%
$-- $514,305
6:21 AM $0.00121
+0.55%
$-- $507,377
6:20 AM $0.0012
+2.46%
$-- $490,407
6:19 AM $0.00113
+0.31%
$-- $467,363
6:18 AM $0.00112
+4.13%
$-- $457,202
6:17 AM $0.00107
-0.15%
$-- $437,283
6:16 AM $0.00107
-1.00%
$-- $442,344
6:15 AM $0.00108
-2.56%
$-- $446,666
6:14 AM $0.00112
-0.74%
$-- $455,760
6:13 AM $0.00112
-0.51%
$-- $458,626
6:12 AM $0.00116
-8.19%
$-- $502,402
6:11 AM $0.00127
+0.00%
$-- $507,957
6:10 AM $0.00127
+0.00%
$-- $507,752
6:09 AM $0.00127
-0.02%
$-- $507,844
6:08 AM $0.00127
+0.29%
$-- $501,249
6:07 AM $0.00137
+0.00%
$-- $540,718
6:06 AM $0.00137
+0.00%
$-- $539,008
6:05 AM $0.00137
+0.00%
$-- $530,450
6:03 AM $0.00135
+0.00%
$-- $530,586
6:02 AM $0.00135
+0.00%
$-- $530,489
6:01 AM $0.00135
+0.00%
$-- $530,814
6:00 AM $0.00135
+0.77%
$-- $526,098
5:57 AM $0.00134
+0.00%
$-- $525,927
5:56 AM $0.00134
+0.01%
$-- $525,844
5:55 AM $0.00134
+0.00%
$-- $520,409
5:54 AM $0.00132
+0.00%
$-- $520,460
5:53 AM $0.00132
+0.00%
$-- $520,650
5:52 AM $0.00132
+0.00%
$-- $523,852
5:51 AM $0.00133
-0.09%
$-- $524,940
5:49 AM $0.00133
-0.02%
$-- $525,664
5:48 AM $0.00133
+0.00%
$-- $529,449
5:47 AM $0.00133
+0.00%
$-- $536,263
5:45 AM $0.00135
-0.28%
$-- $538,001