Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBIN Historical Data

LOBIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 PM $0.00124
+0.00%
$-- $483,821
1:40 PM $0.00124
+0.29%
$-- $486,408
1:39 PM $0.00124
+0.00%
$-- $481,372
1:38 PM $0.00123
+0.05%
$-- $481,063
1:33 PM $0.00123
+0.00%
$-- $480,945
1:32 PM $0.00123
+0.11%
$-- $480,179
1:31 PM $0.00122
+2.06%
$-- $469,302
1:30 PM $0.00119
+0.42%
$-- $463,841
1:29 PM $0.00118
+0.04%
$-- $460,495
1:28 PM $0.00118
+0.47%
$-- $460,219
1:26 PM $0.00117
+0.15%
$-- $457,541
1:25 PM $0.00117
+0.21%
$-- $457,178
1:24 PM $0.00118
+0.04%
$-- $460,735
1:23 PM $0.00118
-0.14%
$-- $457,583
1:22 PM $0.00122
-0.18%
$-- $474,078
1:21 PM $0.00123
+0.00%
$-- $480,720
1:20 PM $0.00124
+0.88%
$-- $475,945
1:19 PM $0.00123
+0.00%
$-- $476,123
1:18 PM $0.00123
+0.00%
$-- $499,989
1:17 PM $0.0013
+0.00%
$-- $497,905
1:14 PM $0.00129
+0.01%
$-- $500,257
1:13 PM $0.00129
+0.02%
$-- $500,153
1:11 PM $0.00129
+0.00%
$-- $501,380
1:07 PM $0.0013
+0.00%
$-- $501,488
1:06 PM $0.00129
+0.00%
$-- $502,019
1:04 PM $0.00129
-1.94%
$-- $510,534
1:03 PM $0.00132
+0.00%
$-- $511,232
1:00 PM $0.00132
+0.00%
$-- $511,456
12:58 PM $0.00132
+0.00%
$-- $512,682
12:57 PM $0.00132
-0.07%
$-- $513,101
12:54 PM $0.00132
+0.55%
$-- $509,730
12:51 PM $0.00132
+0.00%
$-- $510,913
12:48 PM $0.00132
+0.00%
$-- $518,104
12:46 PM $0.00133
+0.00%
$-- $518,359
12:45 PM $0.00133
-0.19%
$-- $518,698
12:44 PM $0.00133
+0.11%
$-- $516,557
12:43 PM $0.00133
+0.00%
$-- $516,286
12:42 PM $0.00133
+0.00%
$-- $511,662
12:40 PM $0.00132
+0.00%
$-- $512,206
12:38 PM $0.00132
+0.26%
$-- $510,268
12:36 PM $0.00133
+0.00%
$-- $515,580
12:35 PM $0.00133
+0.00%
$-- $516,596
12:33 PM $0.00133
+0.00%
$-- $520,704
12:32 PM $0.00134
+0.06%
$-- $520,818
12:31 PM $0.00134
+0.21%
$-- $520,043
12:30 PM $0.00134
+0.12%
$-- $518,592
12:28 PM $0.00134
+2.15%
$-- $510,966
12:27 PM $0.00128
-0.28%
$-- $497,283
12:26 PM $0.00129
+0.29%
$-- $495,566
12:25 PM $0.0013
+0.00%
$-- $501,503
Download