Lord Of Sol Historical Data

LOS Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000254
-0.63%
$253,894 $492,294
May 15, 2025 $0.0000256
-4.68%
$255,594 $475,979
May 14, 2025 $0.0000268
-3.66%
$267,663 $444,495
May 13, 2025 $0.0000279
+5.80%
$278,665 $476,389
May 12, 2025 $0.0000263
+0.69%
$263,032 $483,630
May 11, 2025 $0.0000262
-2.96%
$261,539 $456,940
May 10, 2025 $0.0000269
+2.89%
$268,760 $511,056
May 9, 2025 $0.0000261
+5.62%
$261,229 $531,789
May 8, 2025 $0.0000247
+10.15%
$246,944 $470,997
May 7, 2025 $0.0000224
+0.54%
$224,483 $547,906
May 6, 2025 $0.0000222
-0.19%
$221,874 $462,583
May 5, 2025 $0.0000222
+1.60%
$222,395 $455,760
May 4, 2025 $0.0000219
-2.15%
$218,595 $489,923
May 3, 2025 $0.0000224
-0.36%
$223,595 $496,891
May 2, 2025 $0.0000225
-1.58%
$224,895 $471,672
May 1, 2025 $0.0000228
+2.01%
$228,495 $534,704
Apr 30, 2025 $0.0000224
+0.49%
$223,595 $521,415
Apr 29, 2025 $0.0000222
-0.80%
$222,495 $541,379
Apr 28, 2025 $0.0000224
-0.53%
$223,995 $495,398
Apr 27, 2025 $0.0000226
-0.57%
$225,895 $471,332
Apr 26, 2025 $0.0000227
-0.61%
$226,995 $492,010
Apr 25, 2025 $0.0000229
-0.56%
$229,295 $495,323
Apr 24, 2025 $0.0000232
+1.40%
$231,795 $472,389
Apr 23, 2025 $0.0000229
+1.28%
$229,495 $439,650
Apr 22, 2025 $0.0000227
+9.52%
$226,595 $485,407
Apr 21, 2025 $0.0000207
-1.15%
$206,495 $498,056
Apr 20, 2025 $0.0000208
-1.56%
$208,295 $497,239
Apr 19, 2025 $0.0000212
+3.77%
$211,695 $468,071
Apr 18, 2025 $0.0000204
-0.44%
$204,095 $527,593
Apr 17, 2025 $0.0000205
+2.40%
$204,595 $511,128
Apr 16, 2025 $0.0000201
+4.64%
$200,595 $525,092
Apr 15, 2025 $0.0000192
-1.43%
$192,395 $479,506
Apr 14, 2025 $0.0000196
+0.56%
$196,395 $444,931
Apr 13, 2025 $0.0000195
-2.50%
$195,395 $507,210
Apr 12, 2025 $0.00002
+8.59%
$199,695 $515,092
Apr 11, 2025 $0.0000186
+8.16%
$185,496 $486,430
Apr 10, 2025 $0.0000172
-5.25%
$171,496 $534,372
Apr 9, 2025 $0.000018
+13.22%
$179,896 $510,900
Apr 8, 2025 $0.0000161
-2.01%
$160,596 $543,025
Apr 7, 2025 $0.0000162
-1.04%
$161,796 $523,454
Apr 6, 2025 $0.0000163
-14.79%
$162,996 $457,381
Apr 5, 2025 $0.0000191
-3.68%
$191,294 $566,891
Apr 4, 2025 $0.0000199
+7.70%
$198,595 $493,143
Apr 3, 2025 $0.0000184
-1.81%
$184,388 $439,813
Apr 2, 2025 $0.000019
-6.22%
$189,996 $525,920
Apr 1, 2025 $0.0000203
+2.74%
$202,695 $540,266
Mar 31, 2025 $0.0000197
-0.66%
$196,895 $493,715
Mar 30, 2025 $0.0000198
-1.29%
$198,196 $491,851
Mar 29, 2025 $0.0000201
-3.60%
$200,795 $415,389
Mar 28, 2025 $0.0000208
-5.10%
$208,195 $517,556