AltLayer Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00666
-0.39%
$ 39.45 million $ 8.28 million
Apr 12, 8 PM $ 0.00669
+0.52%
$ 39.6 million $ 8.66 million
Apr 12, 7 PM $ 0.00665
+0.26%
$ 39.4 million $ 9.29 million
Apr 12, 6 PM $ 0.00663
-0.68%
$ 39.29 million $ 9.9 million
Apr 12, 5 PM $ 0.00668
+1.14%
$ 39.54 million $ 13.18 million
Apr 12, 4 PM $ 0.0066
-0.31%
$ 39.09 million $ 12.96 million
Apr 12, 3 PM $ 0.00662
-0.52%
$ 39.21 million $ 12.81 million
Apr 12, 2 PM $ 0.00666
-0.57%
$ 39.42 million $ 12.74 million
Apr 12, 1 PM $ 0.00669
-0.76%
$ 39.64 million $ 12.67 million
Apr 12, 12 PM $ 0.00675
+0.22%
$ 39.95 million $ 12.48 million
Apr 12, 11 AM $ 0.00673
+0.19%
$ 39.87 million $ 12.29 million
Apr 12, 10 AM $ 0.00672
-0.55%
$ 39.79 million $ 12.14 million
Apr 12, 9 AM $ 0.00676
-0.61%
$ 40.01 million $ 12.17 million
Apr 12, 8 AM $ 0.0068
+0.71%
$ 40.26 million $ 12.14 million
Apr 12, 7 AM $ 0.00675
-0.02%
$ 39.98 million $ 11.98 million
Apr 12, 6 AM $ 0.00675
-0.72%
$ 39.98 million $ 11.97 million
Apr 12, 5 AM $ 0.0068
+1.22%
$ 40.26 million $ 12.03 million
Apr 12, 4 AM $ 0.00672
-0.03%
$ 39.78 million $ 12.2 million
Apr 12, 3 AM $ 0.00672
-0.30%
$ 39.79 million $ 12.39 million
Apr 12, 2 AM $ 0.00674
+0.14%
$ 39.91 million $ 12.43 million
Apr 12, 1 AM $ 0.00673
-2.03%
$ 39.85 million $ 12.29 million
Apr 12, 12 AM $ 0.00687
-0.37%
$ 40.68 million $ 11.97 million
Apr 11, 11 PM $ 0.00689
-0.33%
$ 40.83 million $ 12.02 million
Apr 11, 10 PM $ 0.00692
-0.18%
$ 40.97 million $ 11.44 million
Apr 11, 9 PM $ 0.00693
-1.20%
$ 41.04 million $ 10.55 million
Apr 11, 8 PM $ 0.00701
+0.38%
$ 41.54 million $ 10.11 million
Apr 11, 7 PM $ 0.00699
-0.32%
$ 41.38 million $ 9.37 million
Apr 11, 6 PM $ 0.00701
+5.16%
$ 41.49 million $ 8.76 million
Apr 11, 5 PM $ 0.00666
+0.14%
$ 39.45 million $ 5.31 million
Apr 11, 4 PM $ 0.00665
+0.92%
$ 39.4 million $ 5.37 million
Apr 11, 3 PM $ 0.00659
-0.54%
$ 39.04 million $ 5.41 million
Apr 11, 2 PM $ 0.00663
-0.14%
$ 39.25 million $ 5.47 million
Apr 11, 1 PM $ 0.00664
+0.28%
$ 39.31 million $ 5.52 million
Apr 11, 12 PM $ 0.00662
-0.36%
$ 39.2 million $ 5.54 million
Apr 11, 11 AM $ 0.00664
-0.09%
$ 39.34 million $ 5.63 million
Apr 11, 10 AM $ 0.00665
+0.01%
$ 39.38 million $ 5.64 million
Apr 11, 9 AM $ 0.00665
-1.13%
$ 39.37 million $ 5.64 million
Apr 11, 8 AM $ 0.00672
+0.26%
$ 39.82 million $ 5.69 million
Apr 11, 7 AM $ 0.00671
+0.44%
$ 39.72 million $ 5.6 million
Apr 11, 6 AM $ 0.00668
-0.06%
$ 39.54 million $ 5.58 million
Apr 11, 5 AM $ 0.00668
+0.39%
$ 39.56 million $ 5.55 million
Apr 11, 4 AM $ 0.00665
+0.14%
$ 39.4 million $ 5.46 million
Apr 11, 3 AM $ 0.00664
+0.00%
$ 39.35 million $ 5.39 million
Apr 11, 2 AM $ 0.00664
+0.02%
$ 39.35 million $ 5.57 million
Apr 11, 1 AM $ 0.00664
-0.23%
$ 39.34 million $ 5.6 million
Apr 11, 12 AM $ 0.00666
-1.13%
$ 39.43 million $ 5.47 million
Apr 10, 11 PM $ 0.00673
+0.05%
$ 39.88 million $ 5.49 million
Apr 10, 10 PM $ 0.00673
-0.38%
$ 39.86 million $ 5.66 million
Apr 10, 9 PM $ 0.00676
+0.03%
$ 40.01 million $ 5.71 million
Apr 10, 8 PM $ 0.00675
-0.05%
$ 40 million $ 5.69 million