AltLayer Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00687
+0.24%
$ 43.97 million $ 6.81 million
Jun 1, 2 PM $ 0.00685
+0.55%
$ 43.86 million $ 6.86 million
Jun 1, 1 PM $ 0.00681
-1.12%
$ 43.62 million $ 6.87 million
Jun 1, 12 PM $ 0.00689
+0.90%
$ 44.11 million $ 6.42 million
Jun 1, 11 AM $ 0.00682
+0.22%
$ 43.7 million $ 6.34 million
Jun 1, 10 AM $ 0.00681
+0.10%
$ 43.6 million $ 6.29 million
Jun 1, 9 AM $ 0.0068
-0.23%
$ 43.56 million $ 6.27 million
Jun 1, 8 AM $ 0.00682
+1.18%
$ 43.66 million $ 6.2 million
Jun 1, 7 AM $ 0.00674
-1.30%
$ 43.15 million $ 6.18 million
Jun 1, 6 AM $ 0.00683
-0.45%
$ 43.72 million $ 6.16 million
Jun 1, 5 AM $ 0.00686
-1.03%
$ 43.92 million $ 6.15 million
Jun 1, 4 AM $ 0.00693
-0.22%
$ 44.38 million $ 6.46 million
Jun 1, 3 AM $ 0.00694
-0.49%
$ 44.47 million $ 7.16 million
Jun 1, 2 AM $ 0.00698
+0.61%
$ 44.7 million $ 7.25 million
Jun 1, 1 AM $ 0.00694
-0.76%
$ 44.42 million $ 7.23 million
Jun 1, 12 AM $ 0.00699
+1.33%
$ 44.77 million $ 7.31 million
May 31, 11 PM $ 0.0069
+0.26%
$ 44.18 million $ 7.07 million
May 31, 10 PM $ 0.00688
+0.07%
$ 44.06 million $ 6.94 million
May 31, 9 PM $ 0.00688
+0.47%
$ 44.03 million $ 6.89 million
May 31, 8 PM $ 0.00684
+0.26%
$ 43.83 million $ 6.91 million
May 31, 7 PM $ 0.00683
+0.18%
$ 43.72 million $ 6.83 million
May 31, 6 PM $ 0.00681
+0.02%
$ 43.64 million $ 6.86 million
May 31, 5 PM $ 0.00681
+0.10%
$ 43.63 million $ 6.92 million
May 31, 4 PM $ 0.0068
-0.12%
$ 43.58 million $ 7.09 million
May 31, 3 PM $ 0.00681
+0.36%
$ 43.63 million $ 7.01 million
May 31, 2 PM $ 0.00679
-0.90%
$ 43.47 million $ 6.94 million
May 31, 1 PM $ 0.00685
+0.11%
$ 43.87 million $ 6.71 million
May 31, 12 PM $ 0.00684
+0.29%
$ 43.82 million $ 6.74 million
May 31, 11 AM $ 0.00682
-0.35%
$ 43.7 million $ 6.65 million
May 31, 10 AM $ 0.00685
-0.27%
$ 43.85 million $ 6.75 million
May 31, 9 AM $ 0.00687
-1.18%
$ 43.97 million $ 7 million
May 31, 8 AM $ 0.00695
-0.61%
$ 44.49 million $ 6.97 million
May 31, 7 AM $ 0.00699
-0.38%
$ 44.74 million $ 7.01 million
May 31, 6 AM $ 0.00701
-0.26%
$ 44.91 million $ 7.16 million
May 31, 5 AM $ 0.00703
-0.95%
$ 45.03 million $ 7.16 million
May 31, 4 AM $ 0.0071
+1.78%
$ 45.46 million $ 7.09 million
May 31, 3 AM $ 0.00698
+0.96%
$ 44.67 million $ 6.6 million
May 31, 2 AM $ 0.00691
+0.49%
$ 44.24 million $ 6.45 million
May 31, 1 AM $ 0.00688
-0.71%
$ 44.03 million $ 6.31 million
May 31, 12 AM $ 0.00692
+0.85%
$ 44.34 million $ 6.21 million
May 30, 11 PM $ 0.00687
-0.43%
$ 43.97 million $ 6.24 million
May 30, 10 PM $ 0.0069
-0.64%
$ 44.16 million $ 6.32 million
May 30, 9 PM $ 0.00694
+0.08%
$ 44.44 million $ 6.36 million
May 30, 8 PM $ 0.00693
+0.30%
$ 44.41 million $ 6.39 million
May 30, 7 PM $ 0.00691
-0.77%
$ 44.27 million $ 6.46 million
May 30, 6 PM $ 0.00697
+0.04%
$ 44.61 million $ 6.55 million
May 30, 5 PM $ 0.00696
+0.75%
$ 44.6 million $ 6.59 million
May 30, 4 PM $ 0.00691
-0.49%
$ 44.26 million $ 6.65 million
May 30, 3 PM $ 0.00695
+0.66%
$ 44.48 million $ 6.97 million
May 30, 2 PM $ 0.0069
-0.38%
$ 44.19 million $ 7.19 million