AltLayer Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00638
+0.35%
$ 42.42 million $ 2.68 million
Jul 20, 7 PM $ 0.00636
-0.25%
$ 42.27 million $ 2.65 million
Jul 20, 6 PM $ 0.00638
-0.02%
$ 42.37 million $ 2.64 million
Jul 20, 5 PM $ 0.00638
-0.30%
$ 42.38 million $ 2.65 million
Jul 20, 4 PM $ 0.0064
+0.12%
$ 42.51 million $ 2.66 million
Jul 20, 3 PM $ 0.00639
+1.83%
$ 42.46 million $ 2.63 million
Jul 20, 2 PM $ 0.00628
+0.09%
$ 41.7 million $ 2.49 million
Jul 20, 1 PM $ 0.00627
-0.03%
$ 41.66 million $ 2.46 million
Jul 20, 12 PM $ 0.00627
+0.12%
$ 41.68 million $ 2.39 million
Jul 20, 11 AM $ 0.00626
+0.39%
$ 41.63 million $ 2.36 million
Jul 20, 10 AM $ 0.00624
+0.54%
$ 41.46 million $ 2.28 million
Jul 20, 9 AM $ 0.00621
+0.19%
$ 41.24 million $ 2.26 million
Jul 20, 8 AM $ 0.0062
-0.08%
$ 41.17 million $ 2.25 million
Jul 20, 7 AM $ 0.0062
+0.75%
$ 41.2 million $ 2.16 million
Jul 20, 6 AM $ 0.00615
-0.43%
$ 40.89 million $ 2.08 million
Jul 20, 5 AM $ 0.00618
-0.32%
$ 41.07 million $ 1.99 million
Jul 20, 4 AM $ 0.0062
-1.44%
$ 41.2 million $ 1.79 million
Jul 20, 3 AM $ 0.00629
-0.01%
$ 41.8 million $ 1.67 million
Jul 20, 2 AM $ 0.00629
+0.29%
$ 41.8 million $ 1.67 million
Jul 20, 1 AM $ 0.00627
-0.73%
$ 41.68 million $ 1.65 million
Jul 20, 12 AM $ 0.00632
+0.24%
$ 41.99 million $ 1.58 million
Jul 19, 11 PM $ 0.0063
-0.23%
$ 41.89 million $ 1.53 million
Jul 19, 10 PM $ 0.00632
+0.36%
$ 41.98 million $ 1.53 million
Jul 19, 9 PM $ 0.0063
-0.24%
$ 41.83 million $ 1.5 million
Jul 19, 8 PM $ 0.00631
+0.05%
$ 41.94 million $ 1.53 million
Jul 19, 7 PM $ 0.00631
+0.48%
$ 41.91 million $ 1.54 million
Jul 19, 6 PM $ 0.00628
-0.19%
$ 41.71 million $ 1.56 million
Jul 19, 5 PM $ 0.00629
+0.27%
$ 41.79 million $ 1.61 million
Jul 19, 4 PM $ 0.00627
-0.97%
$ 41.68 million $ 1.7 million
Jul 19, 3 PM $ 0.00633
+0.00%
$ 42.09 million $ 1.67 million
Jul 19, 2 PM $ 0.00633
+0.15%
$ 42.09 million $ 1.68 million
Jul 19, 1 PM $ 0.00632
-0.41%
$ 42.03 million $ 1.69 million
Jul 19, 12 PM $ 0.00635
+0.20%
$ 42.2 million $ 1.68 million
Jul 19, 11 AM $ 0.00634
-0.25%
$ 42.12 million $ 1.73 million
Jul 19, 10 AM $ 0.00635
+0.33%
$ 42.22 million $ 1.7 million
Jul 19, 9 AM $ 0.00633
-0.43%
$ 42.08 million $ 1.69 million
Jul 19, 8 AM $ 0.00636
+0.22%
$ 42.26 million $ 1.7 million
Jul 19, 7 AM $ 0.00635
-0.07%
$ 42.17 million $ 1.71 million
Jul 19, 6 AM $ 0.00635
+0.29%
$ 42.2 million $ 1.7 million
Jul 19, 5 AM $ 0.00633
-0.15%
$ 42.08 million $ 1.78 million
Jul 19, 4 AM $ 0.00634
+0.24%
$ 42.14 million $ 1.84 million
Jul 19, 3 AM $ 0.00633
-0.47%
$ 42.04 million $ 1.83 million
Jul 19, 2 AM $ 0.00636
+0.09%
$ 42.24 million $ 1.86 million
Jul 19, 1 AM $ 0.00635
+0.03%
$ 42.2 million $ 1.85 million
Jul 19, 12 AM $ 0.00635
-0.20%
$ 42.19 million $ 2 million
Jul 18, 11 PM $ 0.00636
-0.11%
$ 42.28 million $ 2.02 million
Jul 18, 10 PM $ 0.00637
-0.07%
$ 42.33 million $ 2.04 million
Jul 18, 9 PM $ 0.00637
+0.15%
$ 42.35 million $ 2.07 million
Jul 18, 8 PM $ 0.00636
-0.10%
$ 42.29 million $ 2.04 million
Jul 18, 7 PM $ 0.00637
-0.24%
$ 42.33 million $ 2.05 million