Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $91.54 | +1.63% | ||
| Sep 2, 2026 | $90.09 | +1.30% | ||
| Sep 1, 2026 | $88.91 | -0.64% | ||
| Aug 31, 2026 | $89.44 | +1.26% | ||
| Aug 30, 2026 | $89.86 | -0.44% | ||
| Aug 29, 2026 | $90.07 | +0.66% | ||
| Aug 28, 2026 | $89.47 | -1.92% | ||
| Aug 27, 2026 | $91.56 | +2.02% | ||
| Aug 26, 2026 | $89.7 | +2.25% | ||
| Aug 25, 2026 | $87.75 | +0.75% | ||
| Aug 24, 2026 | $87.14 | -3.45% | ||
| Aug 23, 2026 | $90.19 | +1.49% | ||
| Aug 22, 2026 | $88.83 | -1.37% | ||
| Aug 21, 2026 | $90.09 | -2.25% | ||
| Aug 20, 2026 | $92.17 | -1.62% | ||
| Aug 19, 2026 | $93.71 | -2.16% | ||
| Aug 18, 2026 | $95.8 | -7.54% | ||
| Aug 17, 2026 | $103.58 | -0.72% | ||
| Aug 16, 2026 | $104.43 | +1.84% | ||
| Aug 15, 2026 | $102.53 | -0.30% | ||
| Aug 14, 2026 | $102.83 | -2.44% | ||
| Aug 13, 2026 | $105.38 | +4.37% | ||
| Aug 12, 2026 | $100.94 | +3.26% | ||
| Aug 11, 2026 | $97.74 | +0.43% | ||
| Aug 10, 2026 | $97.31 | -4.93% | ||
| Aug 9, 2026 | $102.42 | +0.10% | ||
| Aug 8, 2026 | $102.36 | +0.88% | ||
| Aug 7, 2026 | $101.46 | +1.25% | ||
| Aug 6, 2026 | $100.18 | -0.66% | ||
| Aug 5, 2026 | $100.95 | +3.30% | ||
| Aug 4, 2026 | $97.68 | +5.88% | ||
| Aug 3, 2026 | $92.2 | -0.73% | ||
| Aug 2, 2026 | $93.06 | +3.53% | ||
| Aug 1, 2026 | $89.96 | +0.68% | ||
| Jul 31, 2026 | $89.33 | -5.97% | ||
| Jul 30, 2026 | $95.05 | +17.04% | ||
| Jul 29, 2026 | $80.98 | -7.30% | ||
| Jul 28, 2026 | $84.04 | -7.45% | ||
| Jul 27, 2026 | $90.8 | -4.86% | ||
| Jul 26, 2026 | $95.49 | +2.50% | ||
| Jul 25, 2026 | $93.09 | +1.75% | ||
| Jul 24, 2026 | $91.71 | -12.21% | ||
| Jul 23, 2026 | $104.38 | +0.64% | ||
| Jul 22, 2026 | $103.02 | -3.26% | ||