Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Backpack Securities) Historical Data

INTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $95.63
+1.03%
$397,016 $70,269
Oct 20, 11 PM $94.64
-0.49%
$392,908 $72,275
Oct 20, 10 PM $95.12
+0.15%
$394,919 $70,577
Oct 20, 9 PM $94.97
+1.10%
$394,267 $68,422
Oct 20, 8 PM $93.89
+2.18%
$389,800 $66,122
Oct 20, 7 PM $91.96
-0.43%
$381,788 $60,550
Oct 20, 6 PM $92.36
-0.33%
$383,444 $63,032
Oct 20, 5 PM $92.68
-0.35%
$384,772 $58,059
Oct 20, 4 PM $93.01
-0.39%
$386,126 $57,451
Oct 20, 3 PM $93.36
-0.07%
$387,613 $60,457
Oct 20, 2 PM $93.44
+3.24%
$387,932 $59,569
Oct 20, 1 PM $90.49
-0.17%
$375,658 $56,177
Oct 20, 12 PM $90.63
+0.00%
$376,242 $57,717
Oct 20, 11 AM $90.62
-0.32%
$376,234 $57,465
Oct 20, 10 AM $90.98
+0.01%
$377,707 $61,988
Oct 20, 9 AM $90.95
-0.13%
$377,594 $62,422
Oct 20, 8 AM $91.09
+0.09%
$378,176 $60,957
Oct 20, 7 AM $91.03
-0.52%
$377,925 $60,888
Oct 20, 6 AM $91.52
+0.61%
$379,970 $61,499
Oct 20, 5 AM $90.99
-0.43%
$377,743 $61,177
Oct 20, 4 AM $91.35
-0.54%
$379,256 $60,103
Oct 20, 3 AM $91.85
-0.26%
$381,321 $59,604
Oct 20, 2 AM $92.09
+0.40%
$382,301 $60,493
Oct 20, 1 AM $91.77
+0.81%
$380,978 $60,559
Oct 20, 12 AM $91.05
-1.49%
$572,796 $60,407
Oct 19, 11 PM $92.45
-0.03%
$581,600 $61,875
Oct 19, 10 PM $92.46
+0.09%
$581,679 $65,114
Oct 19, 9 PM $92.37
+0.01%
$581,123 $70,960
Oct 19, 8 PM $92.33
+0.04%
$580,862 $71,917
Oct 19, 7 PM $92.3
-0.28%
$580,645 $71,973
Oct 19, 6 PM $92.56
+0.04%
$582,302 $70,849
Oct 19, 5 PM $92.52
-0.81%
$582,038 $68,313
Oct 19, 4 PM $93.28
-1.75%
$586,808 $66,263
Oct 19, 3 PM $94.95
+0.87%
$597,350 $62,244
Oct 19, 2 PM $94.13
+0.22%
$592,179 $59,211
Oct 19, 1 PM $93.94
+0.18%
$591,007 $54,606
Oct 19, 12 PM $93.67
+0.28%
$589,262 $42,192
Oct 19, 11 AM $93.39
-0.78%
$587,497 $41,455
Oct 19, 10 AM $94.14
+0.58%
$592,232 $38,606
Oct 19, 9 AM $93.59
+0.21%
$588,792 $36,675
Oct 19, 8 AM $93.43
+0.35%
$587,759 $36,919
Oct 19, 7 AM $93.08
-0.37%
$585,579 $36,242
Oct 19, 6 AM $93.44
+0.60%
$587,846 $35,104
Oct 19, 5 AM $92.87
+0.02%
$584,270 $33,427
Oct 19, 4 AM $92.86
+0.23%
$584,194 $33,274
Oct 19, 3 AM $92.71
+0.23%
$583,242 $33,361
Oct 19, 2 AM $92.49
+0.39%
$581,846 $33,359
Oct 19, 1 AM $92.13
+0.96%
$579,628 $32,488
Oct 19, 12 AM $91.29
+0.81%
$574,328 $30,870
Oct 18, 11 PM $90.46
-0.05%
$569,102 $26,625