FirstCoin Historical Data

FRST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00503
-34.69%
$157,110 $161,286
Oct 2018 $0.00764
-7.10%
$-- $201,314
Sep 2018 $0.00797
-28.90%
$-- $198,709
Aug 2018 $0.0119
-30.98%
$-- $209,138
Jul 2018 $0.0173
-22.73%
$-- $219,090
Jun 2018 $0.0178
+176.53%
$-- $197,715
May 2018 $0.00663
-84.32%
$-- $264,217
Apr 2018 $0.0491
-77.94%
$-- $237,493
Mar 2018 $0.271
-62.63%
$-- $285,002
Feb 2018 $0.738
-80.76%
$-- $264,143
Jan 2018 $4.34
-70.39%
$-- $407,964
Dec 2017 $14.71
-8.17%
$-- $464,443
Nov 2017 $16.18
-1.05%
$-- $229,745
Oct 2017 $16.26
+54.14%
$-- $162,122
Sep 2017 $9.88
+47.70%
$-- $122,878
Aug 2017 $6.53
+96.12%
$-- $119,376
Jul 2017 $3.51
+29.04%
$-- $78,298
Jun 2017 $2.8
+59.09%
$-- $78,969
May 2017 $1.83
+61.95%
$-- $58,205
Apr 2017 $1.12
+30.54%
$-- $36,457
Mar 2017 $0.856
+8.70%
$-- $35,007
Feb 2017 $0.773
+3.38%
$-- $8,168
Download