FirstCoin Historical Data

FRST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00503
-34.69%
$ 157,110 $ 161,286
Oct 2018 $ 0.00764
-7.10%
$ -- $ 201,314
Sep 2018 $ 0.00797
-28.90%
$ -- $ 198,709
Aug 2018 $ 0.0119
-30.98%
$ -- $ 209,138
Jul 2018 $ 0.0173
-22.73%
$ -- $ 219,090
Jun 2018 $ 0.0178
+176.53%
$ -- $ 197,715
May 2018 $ 0.00663
-84.32%
$ -- $ 264,217
Apr 2018 $ 0.0491
-77.94%
$ -- $ 237,493
Mar 2018 $ 0.271
-62.63%
$ -- $ 285,002
Feb 2018 $ 0.738
-80.76%
$ -- $ 264,143
Jan 2018 $ 4.34
-70.39%
$ -- $ 407,964
Dec 2017 $ 14.71
-8.17%
$ -- $ 464,443
Nov 2017 $ 16.18
-1.05%
$ -- $ 229,745
Oct 2017 $ 16.26
+54.14%
$ -- $ 162,122
Sep 2017 $ 9.88
+47.70%
$ -- $ 122,878
Aug 2017 $ 6.53
+96.12%
$ -- $ 119,376
Jul 2017 $ 3.51
+29.04%
$ -- $ 78,298
Jun 2017 $ 2.8
+59.09%
$ -- $ 78,969
May 2017 $ 1.83
+61.95%
$ -- $ 58,205
Apr 2017 $ 1.12
+30.54%
$ -- $ 36,457
Mar 2017 $ 0.856
+8.70%
$ -- $ 35,007
Feb 2017 $ 0.773
+3.38%
$ -- $ 8,168
Download