FirstCoin Historical Data

FRST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00503
+0.00%
$157,110 $4,089
Nov 28, 2018 $0.00415
+0.00%
$129,454 $3,750
Nov 27, 2018 $0.00435
+0.00%
$135,628 $3,926
Nov 26, 2018 $0.00413
+0.00%
$128,886 $3,820
Nov 25, 2018 $0.00443
+0.00%
$138,232 $4,292
Nov 24, 2018 $0.00419
+0.00%
$130,665 $4,307
Nov 23, 2018 $0.00426
+0.00%
$132,788 $4,525
Nov 22, 2018 $0.00408
+0.00%
$127,404 $4,500
Nov 21, 2018 $0.00415
+0.00%
$129,359 $4,634
Nov 20, 2018 $0.00472
+0.00%
$147,318 $5,282
Nov 19, 2018 $0.00466
+0.00%
$145,374 $5,598
Nov 18, 2018 $0.00473
+0.00%
$147,647 $5,553
Nov 17, 2018 $0.00445
+0.00%
$138,901 $5,591
Nov 16, 2018 $0.00444
+0.00%
$-- $5,594
Nov 15, 2018 $0.00505
+0.00%
$-- $6,126
Nov 14, 2018 $0.00553
+0.00%
$-- $6,362
Nov 13, 2018 $0.00537
+0.00%
$-- $6,402
Nov 12, 2018 $0.00566
+0.00%
$-- $6,388
Nov 11, 2018 $0.00576
+0.00%
$-- $6,401
Nov 10, 2018 $0.00582
+0.00%
$-- $6,412
Nov 9, 2018 $0.00594
+0.00%
$-- $6,490
Nov 8, 2018 $0.00618
+0.00%
$-- $6,532
Nov 7, 2018 $0.00602
+0.00%
$-- $6,438
Nov 6, 2018 $0.00637
+0.00%
$-- $6,440
Nov 5, 2018 $0.00673
+0.00%
$-- $6,404
Nov 4, 2018 $0.00717
+0.00%
$-- $6,372
Nov 3, 2018 $0.00711
+0.00%
$-- $6,395
Nov 2, 2018 $0.00782
+0.00%
$-- $6,347
Nov 1, 2018 $0.00771
+0.00%
$-- $6,315
Oct 31, 2018 $0.00764
+0.00%
$-- $6,314
Oct 30, 2018 $0.00776
+0.00%
$-- $6,403
Oct 29, 2018 $0.00776
+0.00%
$-- $6,467
Oct 28, 2018 $0.00759
+0.00%
$-- $6,464
Oct 27, 2018 $0.0079
+0.00%
$-- $6,463
Oct 26, 2018 $0.00786
+0.00%
$-- $6,472
Oct 25, 2018 $0.00806
+0.00%
$-- $6,497
Oct 24, 2018 $0.00783
+0.00%
$-- $6,473
Oct 23, 2018 $0.00798
+0.00%
$-- $6,493
Oct 22, 2018 $0.00801
+0.00%
$-- $6,525
Oct 21, 2018 $0.0075
+0.00%
$-- $6,478
Oct 20, 2018 $0.0074
+0.00%
$-- $6,477
Oct 19, 2018 $0.00758
+0.00%
$-- $6,544
Oct 18, 2018 $0.00767
+0.00%
$-- $6,555
Oct 17, 2018 $0.00752
+0.00%
$-- $6,603
Oct 16, 2018 $0.00782
+0.00%
$-- $6,565
Oct 15, 2018 $0.0076
+0.00%
$-- $6,304
Oct 14, 2018 $0.00739
+0.00%
$-- $6,260
Oct 13, 2018 $0.008
+0.00%
$-- $6,262
Oct 12, 2018 $0.00811
+0.00%
$-- $6,296
Download