FirstCoin Historical Data

FRST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 5.83
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 5.97
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 6.05
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 6.51
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 6.69
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 6.53
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 6.38
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 6.06
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 5.9
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 5.63
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 5.55
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 5.58
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 5.45
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 4.82
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 4.96
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 4.95
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 4.89
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 4.99
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 5.11
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 5.06
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 5.26
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 4.89
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 5.41
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 5
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 4.86
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 4.64
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 4.29
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 3.95
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 3.98
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 3.87
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 3.68
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 3.67
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 3.5
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 3.39
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 3.25
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 3.33
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 3.51
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 3.59
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 3.53
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 3.48
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 3.37
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 3.28
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 3.23
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 3.35
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 3.17
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 3.36
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 3.17
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 3.5
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 2.93
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 2.93
+0.00%
$ -- $ 2,320