FirstCoin Historical Data

FRST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $5.83
+0.00%
$-- $4,380
Sep 4, 2017 $5.97
+0.00%
$-- $4,570
Sep 3, 2017 $6.05
+0.00%
$-- $4,682
Sep 2, 2017 $6.51
+0.00%
$-- $4,782
Sep 1, 2017 $6.69
+0.00%
$-- $4,657
Aug 31, 2017 $6.53
+0.00%
$-- $4,572
Aug 30, 2017 $6.38
+0.00%
$-- $4,455
Aug 29, 2017 $6.06
+0.00%
$-- $4,313
Aug 28, 2017 $5.9
+0.00%
$-- $4,351
Aug 27, 2017 $5.63
+0.00%
$-- $4,317
Aug 26, 2017 $5.55
+0.00%
$-- $4,361
Aug 25, 2017 $5.58
+0.00%
$-- $4,133
Aug 24, 2017 $5.45
+0.00%
$-- $4,116
Aug 23, 2017 $4.82
+0.00%
$-- $3,890
Aug 22, 2017 $4.96
+0.00%
$-- $4,053
Aug 21, 2017 $4.95
+0.00%
$-- $4,132
Aug 20, 2017 $4.89
+0.00%
$-- $4,107
Aug 19, 2017 $4.99
+0.00%
$-- $4,228
Aug 18, 2017 $5.11
+0.00%
$-- $4,348
Aug 17, 2017 $5.06
+0.00%
$-- $4,279
Aug 16, 2017 $5.26
+0.00%
$-- $4,387
Aug 15, 2017 $4.89
+0.00%
$-- $4,162
Aug 14, 2017 $5.41
+0.00%
$-- $4,328
Aug 13, 2017 $5
+0.00%
$-- $4,063
Aug 12, 2017 $4.86
+0.00%
$-- $3,872
Aug 11, 2017 $4.64
+0.00%
$-- $3,654
Aug 10, 2017 $4.29
+0.00%
$-- $3,426
Aug 9, 2017 $3.95
+0.00%
$-- $3,349
Aug 8, 2017 $3.98
+0.00%
$-- $3,429
Aug 7, 2017 $3.87
+0.00%
$-- $3,402
Aug 6, 2017 $3.68
+0.00%
$-- $3,232
Aug 5, 2017 $3.67
+0.00%
$-- $3,263
Aug 4, 2017 $3.5
+0.00%
$-- $2,878
Aug 3, 2017 $3.39
+0.00%
$-- $2,810
Aug 2, 2017 $3.25
+0.00%
$-- $2,721
Aug 1, 2017 $3.33
+0.00%
$-- $2,747
Jul 31, 2017 $3.51
+0.00%
$-- $2,883
Jul 30, 2017 $3.59
+0.00%
$-- $2,766
Jul 29, 2017 $3.53
+0.00%
$-- $2,733
Jul 28, 2017 $3.48
+0.00%
$-- $2,807
Jul 27, 2017 $3.37
+0.00%
$-- $2,692
Jul 26, 2017 $3.28
+0.00%
$-- $2,559
Jul 25, 2017 $3.23
+0.00%
$-- $2,583
Jul 24, 2017 $3.35
+0.00%
$-- $2,763
Jul 23, 2017 $3.17
+0.00%
$-- $2,757
Jul 22, 2017 $3.36
+0.00%
$-- $2,837
Jul 21, 2017 $3.17
+0.00%
$-- $2,675
Jul 20, 2017 $3.5
+0.00%
$-- $2,866
Jul 19, 2017 $2.93
+0.00%
$-- $2,283
Jul 18, 2017 $2.93
+0.00%
$-- $2,320