FirstCoin Historical Data

FRST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $2.91
+0.00%
$-- $2,233
Jul 16, 2017 $2.53
+0.00%
$-- $1,914
Jul 15, 2017 $2.55
+0.00%
$-- $1,975
Jul 14, 2017 $2.8
+0.00%
$-- $2,234
Jul 13, 2017 $2.88
+0.00%
$-- $2,362
Jul 12, 2017 $2.88
+0.00%
$-- $2,403
Jul 11, 2017 $2.74
+0.00%
$-- $2,324
Jul 10, 2017 $2.74
+0.00%
$-- $2,344
Jul 9, 2017 $2.81
+0.00%
$-- $2,511
Jul 8, 2017 $2.86
+0.00%
$-- $2,565
Jul 7, 2017 $2.84
+0.00%
$-- $2,514
Jul 6, 2017 $2.88
+0.00%
$-- $2,614
Jul 5, 2017 $2.87
+0.00%
$-- $2,628
Jul 4, 2017 $2.83
+0.00%
$-- $2,617
Jul 3, 2017 $2.86
+0.00%
$-- $2,572
Jul 2, 2017 $2.87
+0.00%
$-- $2,536
Jul 1, 2017 $2.72
+0.00%
$-- $2,425
Jun 30, 2017 $2.8
+0.00%
$-- $2,481
Jun 29, 2017 $2.81
+0.00%
$-- $2,558
Jun 28, 2017 $2.76
+0.00%
$-- $2,578
Jun 27, 2017 $2.84
+0.00%
$-- $2,584
Jun 26, 2017 $2.62
+0.00%
$-- $2,446
Jun 25, 2017 $2.63
+0.00%
$-- $2,542
Jun 24, 2017 $2.67
+0.00%
$-- $2,590
Jun 23, 2017 $2.78
+0.00%
$-- $2,710
Jun 22, 2017 $2.88
+0.00%
$-- $2,723
Jun 21, 2017 $2.69
+0.00%
$-- $2,678
Jun 20, 2017 $2.81
+0.00%
$-- $2,754
Jun 19, 2017 $2.57
+0.00%
$-- $2,617
Jun 18, 2017 $2.47
+0.00%
$-- $2,540
Jun 17, 2017 $2.59
+0.00%
$-- $2,655
Jun 16, 2017 $2.47
+0.00%
$-- $2,509
Jun 15, 2017 $2.37
+0.00%
$-- $2,442
Jun 14, 2017 $2.7
+0.00%
$-- $2,467
Jun 13, 2017 $2.42
+0.00%
$-- $2,713
Jun 12, 2017 $2.34
+0.00%
$-- $2,657
Jun 11, 2017 $2.47
+0.00%
$-- $2,973
Jun 10, 2017 $2.48
+0.00%
$-- $2,900
Jun 9, 2017 $2.42
+0.00%
$-- $2,811
Jun 8, 2017 $2.37
+0.00%
$-- $2,799
Jun 7, 2017 $2.24
+0.00%
$-- $2,692
Jun 6, 2017 $2.44
+0.00%
$-- $2,870
Jun 5, 2017 $2.28
+0.00%
$-- $2,705
Jun 4, 2017 $2.14
+0.00%
$-- $2,524
Jun 3, 2017 $2.11
+0.00%
$-- $2,545
Jun 2, 2017 $2
+0.00%
$-- $2,493
Jun 1, 2017 $1.76
+0.00%
$-- $2,413
May 31, 2017 $1.83
+0.00%
$-- $2,303
May 30, 2017 $1.46
+0.00%
$-- $2,193
May 29, 2017 $1.79
+0.00%
$-- $2,278