FirstCoin Historical Data

FRST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 2.91
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 2.53
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 2.55
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 2.8
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 2.88
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 2.88
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 2.74
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 2.74
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 2.81
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 2.86
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 2.84
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 2.88
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 2.87
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 2.83
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 2.86
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 2.87
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 2.72
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 2.8
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 2.81
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 2.76
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 2.84
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 2.62
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 2.63
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 2.67
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 2.78
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 2.88
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 2.69
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 2.81
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 2.57
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 2.47
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 2.59
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 2.47
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 2.37
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 2.7
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 2.42
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 2.34
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 2.47
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 2.48
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 2.42
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 2.37
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 2.24
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 2.44
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 2.28
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 2.14
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 2.11
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 2
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1.76
+0.00%
$ -- $ 2,413
May 31, 2017 $ 1.83
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.46
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1.79
+0.00%
$ -- $ 2,278