FirstCoin Historical Data

FRST Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $1.71
+0.00%
$-- $2,189
May 27, 2017 $1.6
+0.00%
$-- $2,052
May 26, 2017 $1.66
+0.00%
$-- $2,245
May 25, 2017 $1.54
+0.00%
$-- $2,307
May 24, 2017 $1.69
+0.00%
$-- $2,445
May 23, 2017 $1.64
+0.00%
$-- $2,273
May 22, 2017 $1.54
+0.00%
$-- $2,124
May 21, 2017 $1.59
+0.00%
$-- $2,044
May 20, 2017 $1.64
+0.00%
$-- $2,040
May 19, 2017 $1.52
+0.00%
$-- $1,962
May 18, 2017 $1.46
+0.00%
$-- $1,881
May 17, 2017 $1.4
+0.00%
$-- $1,801
May 16, 2017 $1.38
+0.00%
$-- $1,729
May 15, 2017 $1.36
+0.00%
$-- $1,709
May 14, 2017 $1.38
+0.00%
$-- $1,773
May 13, 2017 $1.38
+0.00%
$-- $1,764
May 12, 2017 $1.26
+0.00%
$-- $1,686
May 11, 2017 $1.36
+0.00%
$-- $1,819
May 10, 2017 $1.34
+0.00%
$-- $1,752
May 9, 2017 $1.28
+0.00%
$-- $1,698
May 8, 2017 $1.32
+0.00%
$-- $1,664
May 7, 2017 $1.23
+0.00%
$-- $1,554
May 6, 2017 $1.23
+0.00%
$-- $1,545
May 5, 2017 $1.2
+0.00%
$-- $1,508
May 4, 2017 $1.19
+0.00%
$-- $1,517
May 3, 2017 $1.16
+0.00%
$-- $1,486
May 2, 2017 $1.14
+0.00%
$-- $1,446
May 1, 2017 $1.13
+0.00%
$-- $1,416
Apr 30, 2017 $1.12
+0.00%
$-- $1,352
Apr 29, 2017 $1.1
+0.00%
$-- $1,336
Apr 28, 2017 $1.06
+0.00%
$-- $1,330
Apr 27, 2017 $1.05
+0.00%
$-- $1,333
Apr 26, 2017 $0.997
+0.00%
$-- $1,287
Apr 25, 2017 $0.967
+0.00%
$-- $1,264
Apr 24, 2017 $0.944
+0.00%
$-- $1,248
Apr 23, 2017 $0.928
+0.00%
$-- $1,249
Apr 22, 2017 $0.921
+0.00%
$-- $1,241
Apr 21, 2017 $0.927
+0.00%
$-- $1,250
Apr 20, 2017 $0.919
+0.00%
$-- $1,238
Apr 19, 2017 $0.905
+0.00%
$-- $1,215
Apr 18, 2017 $0.897
+0.00%
$-- $1,206
Apr 17, 2017 $0.899
+0.00%
$-- $1,194
Apr 16, 2017 $0.887
+0.00%
$-- $1,177
Apr 15, 2017 $0.89
+0.00%
$-- $1,177
Apr 14, 2017 $0.897
+0.00%
$-- $1,177
Apr 13, 2017 $0.889
+0.00%
$-- $1,176
Apr 12, 2017 $0.904
+0.00%
$-- $1,213
Apr 11, 2017 $0.911
+0.00%
$-- $1,221
Apr 10, 2017 $0.921
+0.00%
$-- $1,207
Apr 9, 2017 $0.906
+0.00%
$-- $1,204