FirstCoin Historical Data

FRST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $0.867
+0.00%
$-- $1,181
Apr 7, 2017 $0.882
+0.00%
$-- $1,190
Apr 6, 2017 $0.889
+0.00%
$-- $1,189
Apr 5, 2017 $0.855
+0.00%
$-- $1,130
Apr 4, 2017 $0.856
+0.00%
$-- $1,142
Apr 3, 2017 $0.858
+0.00%
$-- $1,148
Apr 2, 2017 $0.856
+0.00%
$-- $1,097
Apr 1, 2017 $0.858
+0.00%
$-- $1,086
Mar 31, 2017 $0.856
+0.00%
$-- $1,079
Mar 30, 2017 $0.824
+0.00%
$-- $1,038
Mar 29, 2017 $0.829
+0.00%
$-- $1,042
Mar 28, 2017 $0.825
+0.00%
$-- $1,044
Mar 27, 2017 $0.826
+0.00%
$-- $1,045
Mar 26, 2017 $0.791
+0.00%
$-- $969
Mar 25, 2017 $0.831
+0.00%
$-- $966
Mar 24, 2017 $0.756
+0.00%
$-- $940
Mar 23, 2017 $0.797
+0.00%
$-- $1,035
Mar 22, 2017 $0.815
+0.00%
$-- $1,045
Mar 21, 2017 $0.801
+0.00%
$-- $1,121
Mar 20, 2017 $0.803
+0.00%
$-- $1,048
Mar 19, 2017 $0.801
+0.00%
$-- $1,023
Mar 18, 2017 $0.767
+0.00%
$-- $971
Mar 17, 2017 $0.734
+0.00%
$-- $1,072
Mar 16, 2017 $0.774
+0.00%
$-- $1,173
Mar 15, 2017 $0.797
+0.00%
$-- $1,253
Mar 14, 2017 $0.796
+0.00%
$-- $1,243
Mar 13, 2017 $0.797
+0.00%
$-- $1,238
Mar 12, 2017 $0.789
+0.00%
$-- $1,225
Mar 11, 2017 $0.759
+0.00%
$-- $1,179
Mar 10, 2017 $0.719
+0.00%
$-- $1,112
Mar 9, 2017 $0.77
+0.00%
$-- $1,191
Mar 8, 2017 $0.734
+0.00%
$-- $1,147
Mar 7, 2017 $0.771
+0.00%
$-- $1,233
Mar 6, 2017 $0.779
+0.00%
$-- $1,277
Mar 5, 2017 $0.773
+0.00%
$-- $1,271
Mar 4, 2017 $0.769
+0.00%
$-- $1,264
Mar 3, 2017 $0.78
+0.00%
$-- $1,283
Mar 2, 2017 $0.778
+0.00%
$-- $1,255
Mar 1, 2017 $0.787
+0.00%
$-- $1,223
Feb 28, 2017 $0.773
+0.00%
$-- $1,189
Feb 27, 2017 $0.755
+0.00%
$-- $1,189
Feb 26, 2017 $0.743
+0.00%
$-- $1,172
Feb 25, 2017 $0.731
+0.00%
$-- $1,149
Feb 24, 2017 $0.777
+0.00%
$-- $1,176
Feb 23, 2017 $0.744
+0.00%
$-- $1,172
Feb 22, 2017 $0.748
+0.00%
$-- $1,120
Download