Coinranking
FirstCoin Historical Data
FRST
Page 2
| Date | | |
|---|---|---|
| Oct 11, 2018 | $ 0.00837 | +0.00% |
| Oct 10, 2018 | $ 0.00812 | +0.00% |
| Oct 9, 2018 | $ 0.00765 | +0.00% |
| Oct 8, 2018 | $ 0.00763 | +0.00% |
| Oct 7, 2018 | $ 0.00743 | +0.00% |
| Oct 6, 2018 | $ 0.00766 | +0.00% |
| Oct 5, 2018 | $ 0.00787 | +0.00% |
| Oct 4, 2018 | $ 0.00801 | +0.00% |
| Oct 3, 2018 | $ 0.00796 | +0.00% |
| Oct 2, 2018 | $ 0.00742 | +0.00% |
| Oct 1, 2018 | $ 0.00822 | +0.00% |
| Sep 30, 2018 | $ 0.00797 | +0.00% |
| Sep 29, 2018 | $ 0.00788 | +0.00% |
| Sep 28, 2018 | $ 0.00764 | +0.00% |
| Sep 27, 2018 | $ 0.00807 | +0.00% |
| Sep 26, 2018 | $ 0.00816 | +0.00% |
| Sep 25, 2018 | $ 0.00816 | +0.00% |
| Sep 24, 2018 | $ 0.00812 | +0.00% |
| Sep 23, 2018 | $ 0.00797 | +0.00% |
| Sep 22, 2018 | $ 0.00719 | +0.00% |
| Sep 21, 2018 | $ 0.00681 | +0.00% |
| Sep 20, 2018 | $ 0.00692 | +0.00% |
| Sep 19, 2018 | $ 0.00778 | +0.00% |
| Sep 18, 2018 | $ 0.00807 | +0.00% |
| Sep 17, 2018 | $ 0.00831 | +0.00% |
| Sep 16, 2018 | $ 0.00834 | +0.00% |
| Sep 15, 2018 | $ 0.00832 | +0.00% |
| Sep 14, 2018 | $ 0.00831 | +0.00% |
| Sep 13, 2018 | $ 0.00803 | +0.00% |
| Sep 12, 2018 | $ 0.00817 | +0.00% |
| Sep 11, 2018 | $ 0.00833 | +0.00% |
| Sep 10, 2018 | $ 0.00858 | +0.00% |
| Sep 9, 2018 | $ 0.00868 | +0.00% |
| Sep 8, 2018 | $ 0.00868 | +0.00% |
| Sep 7, 2018 | $ 0.00855 | +0.00% |
| Sep 6, 2018 | $ 0.0102 | +0.00% |
| Sep 5, 2018 | $ 0.0107 | +0.00% |
| Sep 4, 2018 | $ 0.00979 | +0.00% |
| Sep 3, 2018 | $ 0.0113 | +0.00% |
| Sep 2, 2018 | $ 0.0116 | +0.00% |
| Sep 1, 2018 | $ 0.0112 | +0.00% |
| Aug 31, 2018 | $ 0.0119 | +0.00% |
| Aug 30, 2018 | $ 0.0121 | +0.00% |
| Aug 29, 2018 | $ 0.0122 | +0.00% |
| Aug 28, 2018 | $ 0.0122 | +0.00% |
| Aug 27, 2018 | $ 0.0122 | +0.00% |
| Aug 26, 2018 | $ 0.0118 | +0.00% |
| Aug 25, 2018 | $ 0.0112 | +0.00% |
| Aug 24, 2018 | $ 0.0121 | +0.00% |
| Aug 23, 2018 | $ 0.0115 | +0.00% |