FirstCoin Historical Data

FRST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.443
+0.00%
$-- $8,567
Mar 23, 2018 $0.447
+0.00%
$-- $8,835
Mar 22, 2018 $0.47
+0.00%
$-- $9,023
Mar 21, 2018 $0.45
+0.00%
$-- $8,648
Mar 20, 2018 $0.441
+0.00%
$-- $8,363
Mar 19, 2018 $0.433
+0.00%
$-- $7,689
Mar 18, 2018 $0.491
+0.00%
$-- $8,136
Mar 17, 2018 $0.505
+0.00%
$-- $8,335
Mar 16, 2018 $0.503
+0.00%
$-- $8,155
Mar 15, 2018 $0.549
+0.00%
$-- $8,870
Mar 14, 2018 $0.577
+0.00%
$-- $9,203
Mar 13, 2018 $0.605
+0.00%
$-- $9,516
Mar 12, 2018 $0.449
+0.00%
$-- $9,080
Mar 11, 2018 $0.41
+0.00%
$-- $9,316
Mar 10, 2018 $0.437
+0.00%
$-- $8,975
Mar 9, 2018 $0.49
+0.00%
$-- $9,803
Mar 8, 2018 $0.492
+0.00%
$-- $10,504
Mar 7, 2018 $0.517
+0.00%
$-- $11,128
Mar 6, 2018 $0.489
+0.00%
$-- $11,535
Mar 5, 2018 $0.477
+0.00%
$-- $11,293
Mar 4, 2018 $0.563
+0.00%
$-- $11,366
Mar 3, 2018 $0.641
+0.00%
$-- $11,017
Mar 2, 2018 $0.687
+0.00%
$-- $10,667
Mar 1, 2018 $0.726
+0.00%
$-- $10,696
Feb 28, 2018 $0.738
+0.00%
$-- $10,594
Feb 27, 2018 $0.775
+0.00%
$-- $9,962
Feb 26, 2018 $0.827
+0.00%
$-- $9,688
Feb 25, 2018 $0.907
+0.00%
$-- $10,048
Feb 24, 2018 $0.789
+0.00%
$-- $10,120
Feb 23, 2018 $0.637
+0.00%
$-- $10,429
Feb 22, 2018 $0.799
+0.00%
$-- $10,993
Feb 21, 2018 $0.887
+0.00%
$-- $11,592
Feb 20, 2018 $0.976
+0.00%
$-- $10,922
Feb 19, 2018 $1.13
+0.00%
$-- $10,831
Feb 18, 2018 $1.26
+0.00%
$-- $10,695
Feb 17, 2018 $1.65
+0.00%
$-- $10,082
Feb 16, 2018 $1.89
+0.00%
$-- $9,805
Feb 15, 2018 $1.9
+0.00%
$-- $9,007
Feb 14, 2018 $1.71
+0.00%
$-- $8,691
Feb 13, 2018 $1.48
+0.00%
$-- $8,617
Feb 12, 2018 $1.29
+0.00%
$-- $8,283
Feb 11, 2018 $1.67
+0.00%
$-- $8,725
Feb 10, 2018 $1.94
+0.00%
$-- $8,285
Feb 9, 2018 $2.1
+0.00%
$-- $8,169
Feb 8, 2018 $2.06
+0.00%
$-- $7,926
Feb 7, 2018 $1.74
+0.00%
$-- $6,816
Feb 6, 2018 $2.02
+0.00%
$-- $7,731
Feb 5, 2018 $2.32
+0.00%
$-- $8,809
Feb 4, 2018 $2.27
+0.00%
$-- $8,909
Feb 3, 2018 $2.41
+0.00%
$-- $8,647