FirstCoin Historical Data

FRST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $13.83
+0.00%
$-- $5,700
Oct 24, 2017 $14.13
+0.00%
$-- $5,894
Oct 23, 2017 $14.21
+0.00%
$-- $5,929
Oct 22, 2017 $14.74
+0.00%
$-- $6,086
Oct 21, 2017 $14.1
+0.00%
$-- $5,763
Oct 20, 2017 $13.79
+0.00%
$-- $5,650
Oct 19, 2017 $13.22
+0.00%
$-- $5,405
Oct 18, 2017 $13.83
+0.00%
$-- $5,643
Oct 17, 2017 $13.76
+0.00%
$-- $5,658
Oct 16, 2017 $13.93
+0.00%
$-- $5,640
Oct 15, 2017 $14.04
+0.00%
$-- $5,678
Oct 14, 2017 $13.57
+0.00%
$-- $5,635
Oct 13, 2017 $12.35
+0.00%
$-- $5,101
Oct 12, 2017 $11.67
+0.00%
$-- $4,800
Oct 11, 2017 $11.85
+0.00%
$-- $4,829
Oct 10, 2017 $11.4
+0.00%
$-- $4,647
Oct 9, 2017 $11.14
+0.00%
$-- $4,494
Oct 8, 2017 $10.7
+0.00%
$-- $4,356
Oct 7, 2017 $10.56
+0.00%
$-- $4,363
Oct 6, 2017 $10.12
+0.00%
$-- $4,258
Oct 5, 2017 $9.92
+0.00%
$-- $4,265
Oct 4, 2017 $10.07
+0.00%
$-- $4,327
Oct 3, 2017 $10.95
+0.00%
$-- $4,416
Oct 2, 2017 $10.91
+0.00%
$-- $4,317
Oct 1, 2017 $10.55
+0.00%
$-- $4,282
Sep 30, 2017 $9.88
+0.00%
$-- $4,151
Sep 29, 2017 $9.52
+0.00%
$-- $4,191
Sep 28, 2017 $8.52
+0.00%
$-- $4,026
Sep 27, 2017 $7.86
+0.00%
$-- $3,924
Sep 26, 2017 $7.58
+0.00%
$-- $3,819
Sep 25, 2017 $7.34
+0.00%
$-- $3,706
Sep 24, 2017 $7.37
+0.00%
$-- $3,715
Sep 23, 2017 $7.08
+0.00%
$-- $3,629
Sep 22, 2017 $7.09
+0.00%
$-- $3,804
Sep 21, 2017 $7.12
+0.00%
$-- $3,945
Sep 20, 2017 $6.95
+0.00%
$-- $3,971
Sep 19, 2017 $6.69
+0.00%
$-- $3,894
Sep 18, 2017 $6.12
+0.00%
$-- $3,619
Sep 17, 2017 $6.21
+0.00%
$-- $3,690
Sep 16, 2017 $5.61
+0.00%
$-- $3,390
Sep 15, 2017 $5.86
+0.00%
$-- $3,651
Sep 14, 2017 $6.23
+0.00%
$-- $3,947
Sep 13, 2017 $6.67
+0.00%
$-- $4,244
Sep 12, 2017 $6.49
+0.00%
$-- $4,204
Sep 11, 2017 $6.33
+0.00%
$-- $4,160
Sep 10, 2017 $6.41
+0.00%
$-- $4,274
Sep 9, 2017 $6.59
+0.00%
$-- $4,475
Sep 8, 2017 $6.6
+0.00%
$-- $4,582
Sep 7, 2017 $6.54
+0.00%
$-- $4,562
Sep 6, 2017 $5.9
+0.00%
$-- $4,233