FirstCoin Historical Data

FRST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00503
+0.00%
$ 157,110 $ 4,089
Nov 28, 2018 $ 0.00415
+0.00%
$ 129,454 $ 3,750
Nov 27, 2018 $ 0.00435
+0.00%
$ 135,628 $ 3,926
Nov 26, 2018 $ 0.00413
+0.00%
$ 128,886 $ 3,820
Nov 25, 2018 $ 0.00443
+0.00%
$ 138,232 $ 4,292
Nov 24, 2018 $ 0.00419
+0.00%
$ 130,665 $ 4,307
Nov 23, 2018 $ 0.00426
+0.00%
$ 132,788 $ 4,525
Nov 22, 2018 $ 0.00408
+0.00%
$ 127,404 $ 4,500
Nov 21, 2018 $ 0.00415
+0.00%
$ 129,359 $ 4,634
Nov 20, 2018 $ 0.00472
+0.00%
$ 147,318 $ 5,282
Nov 19, 2018 $ 0.00466
+0.00%
$ 145,374 $ 5,598
Nov 18, 2018 $ 0.00473
+0.00%
$ 147,647 $ 5,553
Nov 17, 2018 $ 0.00445
+0.00%
$ 138,901 $ 5,591
Nov 16, 2018 $ 0.00444
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00505
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00553
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00537
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00566
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00576
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00582
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00594
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00618
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00602
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00637
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00673
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00717
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00711
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00782
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00771
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00764
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00776
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00776
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00759
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0079
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00786
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00806
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00783
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00798
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00801
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0075
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0074
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00758
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00767
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00752
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00782
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0076
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00739
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.008
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00811
+0.00%
$ -- $ 6,296
Download