FirstCoin Historical Data

FRST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00503
+21.90%
$ -- $ 15,585
Nov 19 $ 0.00443
-4.91%
$ -- $ 33,138
Nov 12 $ 0.00473
-16.45%
$ 147,647 $ 42,015
Nov 5 $ 0.00576
-14.33%
$ -- $ 45,118
Oct 29 $ 0.00717
-7.62%
$ -- $ 44,615
Oct 22 $ 0.00759
-5.15%
$ -- $ 45,386
Oct 15 $ 0.0075
-1.31%
$ -- $ 45,526
Oct 8 $ 0.00739
-3.05%
$ -- $ 45,209
Oct 1 $ 0.00743
-9.66%
$ -- $ 46,009
Sep 24 $ 0.00797
-1.92%
$ -- $ 46,045
Sep 17 $ 0.00797
-4.07%
$ -- $ 45,403
Sep 10 $ 0.00834
-2.81%
$ -- $ 44,787
Sep 3 $ 0.00868
-23.10%
$ -- $ 48,379
Aug 27 $ 0.0116
-4.84%
$ -- $ 48,526
Aug 20 $ 0.0118
+4.36%
$ -- $ 45,658
Aug 13 $ 0.0128
+25.77%
$ -- $ 44,494
Aug 6 $ 0.0101
-30.38%
$ -- $ 46,665
Jul 30 $ 0.015
-13.92%
$ -- $ 54,236
Jul 23 $ 0.0174
-5.94%
$ -- $ 55,805
Jul 16 $ 0.0184
+2.81%
$ -- $ 49,333
Jul 9 $ 0.0193
-6.69%
$ -- $ 45,290
Jul 2 $ 0.0222
-15.89%
$ -- $ 45,938
Jun 25 $ 0.0224
-25.99%
$ -- $ 42,965
Jun 18 $ 0.0313
-27.65%
$ -- $ 45,840
Jun 11 $ 0.0573
+525.22%
$ -- $ 46,933
Jun 4 $ 0.00965
+29.52%
$ -- $ 45,745
May 28 $ 0.00733
-33.13%
$ -- $ 51,982
May 21 $ 0.0114
-35.61%
$ -- $ 55,515
May 14 $ 0.0182
-15.47%
$ -- $ 58,900
May 7 $ 0.0249
-26.55%
$ -- $ 64,055
Apr 30 $ 0.0359
-26.90%
$ -- $ 65,744
Apr 23 $ 0.0494
-24.53%
$ -- $ 63,690
Apr 16 $ 0.0648
-21.40%
$ -- $ 57,823
Apr 9 $ 0.0961
+74.87%
$ -- $ 50,857
Apr 2 $ 0.0562
-61.88%
$ -- $ 48,720
Mar 26 $ 0.223
-50.03%
$ -- $ 54,417
Mar 19 $ 0.489
+13.07%
$ -- $ 60,027
Mar 12 $ 0.491
+9.30%
$ -- $ 61,295
Mar 5 $ 0.41
-14.02%
$ -- $ 72,553
Feb 26 $ 0.563
-31.94%
$ -- $ 73,990
Feb 19 $ 0.907
-19.97%
$ -- $ 74,935
Feb 12 $ 1.26
-2.46%
$ -- $ 65,181
Feb 5 $ 1.67
-27.71%
$ -- $ 56,461
Jan 29 $ 2.27
-67.82%
$ -- $ 71,285
Jan 22 $ 7.39
-35.04%
$ -- $ 78,920
Jan 15 $ 11.81
-8.20%
$ -- $ 86,414
Jan 8 $ 13.34
-6.14%
$ -- $ 103,749
Jan 1 $ 14.48
-1.11%
$ -- $ 104,918
Dec 25 $ 14.71
+12.92%
$ -- $ 102,061
Download