FirstCoin Historical Data

FRST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00503
+21.90%
$-- $15,585
Nov 19 $0.00443
-4.91%
$-- $33,138
Nov 12 $0.00473
-16.45%
$147,647 $42,015
Nov 5 $0.00576
-14.33%
$-- $45,118
Oct 29 $0.00717
-7.62%
$-- $44,615
Oct 22 $0.00759
-5.15%
$-- $45,386
Oct 15 $0.0075
-1.31%
$-- $45,526
Oct 8 $0.00739
-3.05%
$-- $45,209
Oct 1 $0.00743
-9.66%
$-- $46,009
Sep 24 $0.00797
-1.92%
$-- $46,045
Sep 17 $0.00797
-4.07%
$-- $45,403
Sep 10 $0.00834
-2.81%
$-- $44,787
Sep 3 $0.00868
-23.10%
$-- $48,379
Aug 27 $0.0116
-4.84%
$-- $48,526
Aug 20 $0.0118
+4.36%
$-- $45,658
Aug 13 $0.0128
+25.77%
$-- $44,494
Aug 6 $0.0101
-30.38%
$-- $46,665
Jul 30 $0.015
-13.92%
$-- $54,236
Jul 23 $0.0174
-5.94%
$-- $55,805
Jul 16 $0.0184
+2.81%
$-- $49,333
Jul 9 $0.0193
-6.69%
$-- $45,290
Jul 2 $0.0222
-15.89%
$-- $45,938
Jun 25 $0.0224
-25.99%
$-- $42,965
Jun 18 $0.0313
-27.65%
$-- $45,840
Jun 11 $0.0573
+525.22%
$-- $46,933
Jun 4 $0.00965
+29.52%
$-- $45,745
May 28 $0.00733
-33.13%
$-- $51,982
May 21 $0.0114
-35.61%
$-- $55,515
May 14 $0.0182
-15.47%
$-- $58,900
May 7 $0.0249
-26.55%
$-- $64,055
Apr 30 $0.0359
-26.90%
$-- $65,744
Apr 23 $0.0494
-24.53%
$-- $63,690
Apr 16 $0.0648
-21.40%
$-- $57,823
Apr 9 $0.0961
+74.87%
$-- $50,857
Apr 2 $0.0562
-61.88%
$-- $48,720
Mar 26 $0.223
-50.03%
$-- $54,417
Mar 19 $0.489
+13.07%
$-- $60,027
Mar 12 $0.491
+9.30%
$-- $61,295
Mar 5 $0.41
-14.02%
$-- $72,553
Feb 26 $0.563
-31.94%
$-- $73,990
Feb 19 $0.907
-19.97%
$-- $74,935
Feb 12 $1.26
-2.46%
$-- $65,181
Feb 5 $1.67
-27.71%
$-- $56,461
Jan 29 $2.27
-67.82%
$-- $71,285
Jan 22 $7.39
-35.04%
$-- $78,920
Jan 15 $11.81
-8.20%
$-- $86,414
Jan 8 $13.34
-6.14%
$-- $103,749
Jan 1 $14.48
-1.11%
$-- $104,918
Dec 25 $14.71
+12.92%
$-- $102,061
Download