BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0071
-0.02%
$ 20.73 million $ 9.42 million
Jun 1, 7 PM $ 0.0071
-1.17%
$ 20.74 million $ 9.29 million
Jun 1, 6 PM $ 0.00718
-3.52%
$ 20.98 million $ 9.24 million
Jun 1, 5 PM $ 0.00745
-3.16%
$ 21.75 million $ 9.21 million
Jun 1, 4 PM $ 0.00769
-3.57%
$ 22.47 million $ 8.75 million
Jun 1, 3 PM $ 0.00798
+15.97%
$ 23.3 million $ 7.81 million
Jun 1, 2 PM $ 0.00688
+0.91%
$ 20.09 million $ 3.35 million
Jun 1, 1 PM $ 0.00682
-0.88%
$ 19.91 million $ 3.29 million
Jun 1, 12 PM $ 0.00688
+0.98%
$ 20.09 million $ 3.3 million
Jun 1, 11 AM $ 0.00681
+0.60%
$ 19.89 million $ 3.27 million
Jun 1, 10 AM $ 0.00677
-2.16%
$ 19.77 million $ 3.34 million
Jun 1, 9 AM $ 0.00692
-0.10%
$ 20.21 million $ 3.3 million
Jun 1, 8 AM $ 0.00693
-0.13%
$ 20.23 million $ 3.3 million
Jun 1, 7 AM $ 0.00694
-1.25%
$ 20.26 million $ 3.24 million
Jun 1, 6 AM $ 0.00702
-1.89%
$ 20.51 million $ 3.23 million
Jun 1, 5 AM $ 0.00716
+0.33%
$ 20.91 million $ 3.22 million
Jun 1, 4 AM $ 0.00713
-0.77%
$ 20.84 million $ 3.18 million
Jun 1, 3 AM $ 0.00719
+0.21%
$ 21 million $ 3.2 million
Jun 1, 2 AM $ 0.00717
+0.30%
$ 20.95 million $ 3.29 million
Jun 1, 1 AM $ 0.00715
-1.52%
$ 20.89 million $ 3.27 million
Jun 1, 12 AM $ 0.00726
+0.36%
$ 21.21 million $ 3.21 million
May 31, 11 PM $ 0.00724
-0.12%
$ 21.14 million $ 3.16 million
May 31, 10 PM $ 0.00725
-1.64%
$ 21.16 million $ 3.16 million
May 31, 9 PM $ 0.00737
+1.62%
$ 21.52 million $ 3.09 million
May 31, 8 PM $ 0.00725
+0.17%
$ 21.18 million $ 3.08 million
May 31, 7 PM $ 0.00724
-0.51%
$ 21.14 million $ 3.25 million
May 31, 6 PM $ 0.00727
-0.20%
$ 21.25 million $ 3.43 million
May 31, 5 PM $ 0.00729
+0.60%
$ 21.29 million $ 3.44 million
May 31, 4 PM $ 0.00725
-0.69%
$ 21.16 million $ 3.6 million
May 31, 3 PM $ 0.0073
+0.06%
$ 21.31 million $ 3.63 million
May 31, 2 PM $ 0.00729
-0.55%
$ 21.29 million $ 4.22 million
May 31, 1 PM $ 0.00733
-0.54%
$ 21.41 million $ 4.71 million
May 31, 12 PM $ 0.00737
+0.84%
$ 21.53 million $ 4.83 million
May 31, 11 AM $ 0.00731
+0.55%
$ 21.35 million $ 4.8 million
May 31, 10 AM $ 0.00727
-1.00%
$ 21.23 million $ 4.66 million
May 31, 9 AM $ 0.00734
-0.45%
$ 21.45 million $ 4.63 million
May 31, 8 AM $ 0.00738
-0.26%
$ 21.55 million $ 4.56 million
May 31, 7 AM $ 0.0074
-0.65%
$ 21.6 million $ 4.57 million
May 31, 6 AM $ 0.00744
+1.16%
$ 21.74 million $ 4.55 million
May 31, 5 AM $ 0.00736
-0.75%
$ 21.5 million $ 4.57 million
May 31, 4 AM $ 0.00742
-1.51%
$ 21.66 million $ 4.68 million
May 31, 3 AM $ 0.00753
+1.20%
$ 21.99 million $ 4.68 million
May 31, 2 AM $ 0.00744
+0.89%
$ 21.73 million $ 4.61 million
May 31, 1 AM $ 0.00737
+0.70%
$ 21.54 million $ 4.6 million
May 31, 12 AM $ 0.00732
+0.55%
$ 21.39 million $ 4.68 million
May 30, 11 PM $ 0.00728
-0.22%
$ 21.27 million $ 4.73 million
May 30, 10 PM $ 0.0073
-1.35%
$ 21.32 million $ 4.78 million
May 30, 9 PM $ 0.0074
-0.77%
$ 21.61 million $ 4.8 million
May 30, 8 PM $ 0.00745
+2.64%
$ 21.77 million $ 4.83 million
May 30, 7 PM $ 0.00726
-1.16%
$ 21.21 million $ 4.72 million