BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00541
+1.99%
$ 15.27 million $ 2.74 million
Apr 2, 12 PM $ 0.00531
+0.32%
$ 14.98 million $ 2.62 million
Apr 2, 11 AM $ 0.00529
+0.41%
$ 14.93 million $ 2.62 million
Apr 2, 10 AM $ 0.00527
-0.17%
$ 14.87 million $ 2.61 million
Apr 2, 9 AM $ 0.00528
+0.17%
$ 14.89 million $ 2.59 million
Apr 2, 8 AM $ 0.00527
+1.07%
$ 14.87 million $ 2.54 million
Apr 2, 7 AM $ 0.00521
+0.75%
$ 14.71 million $ 2.51 million
Apr 2, 6 AM $ 0.00517
+0.74%
$ 14.6 million $ 2.5 million
Apr 2, 5 AM $ 0.00514
-0.10%
$ 14.49 million $ 2.51 million
Apr 2, 4 AM $ 0.00514
-0.69%
$ 14.51 million $ 2.53 million
Apr 2, 3 AM $ 0.00518
-0.26%
$ 14.61 million $ 2.53 million
Apr 2, 2 AM $ 0.00519
-0.52%
$ 14.65 million $ 2.52 million
Apr 2, 1 AM $ 0.00522
-1.13%
$ 14.72 million $ 2.52 million
Apr 2, 12 AM $ 0.00528
+0.94%
$ 14.89 million $ 2.49 million
Apr 1, 11 PM $ 0.00523
-0.58%
$ 14.75 million $ 2.47 million
Apr 1, 10 PM $ 0.00526
-0.31%
$ 14.32 million $ 2.46 million
Apr 1, 9 PM $ 0.00527
-0.01%
$ 14.36 million $ 2.47 million
Apr 1, 8 PM $ 0.00528
+0.01%
$ 14.37 million $ 2.47 million
Apr 1, 7 PM $ 0.00528
-0.13%
$ 14.37 million $ 2.46 million
Apr 1, 6 PM $ 0.00528
+0.00%
$ 14.38 million $ 2.46 million
Apr 1, 5 PM $ 0.00528
-0.10%
$ 14.38 million $ 2.46 million
Apr 1, 4 PM $ 0.00529
+0.56%
$ 14.4 million $ 2.45 million
Apr 1, 3 PM $ 0.00526
+0.42%
$ 14.32 million $ 2.45 million
Apr 1, 2 PM $ 0.00523
+0.19%
$ 14.25 million $ 2.53 million
Apr 1, 1 PM $ 0.00522
+0.54%
$ 14.23 million $ 2.52 million
Apr 1, 12 PM $ 0.0052
-0.22%
$ 14.15 million $ 2.5 million
Apr 1, 11 AM $ 0.00521
+0.01%
$ 14.18 million $ 2.5 million
Apr 1, 10 AM $ 0.00521
+0.44%
$ 14.18 million $ 2.55 million
Apr 1, 9 AM $ 0.00518
-1.09%
$ 14.12 million $ 2.6 million
Apr 1, 8 AM $ 0.00524
-0.20%
$ 14.27 million $ 2.72 million
Apr 1, 7 AM $ 0.00525
+0.12%
$ 14.3 million $ 2.72 million
Apr 1, 6 AM $ 0.00524
-0.21%
$ 14.28 million $ 2.73 million
Apr 1, 5 AM $ 0.00526
+0.67%
$ 14.31 million $ 2.72 million
Apr 1, 4 AM $ 0.00522
-1.22%
$ 14.22 million $ 2.73 million
Apr 1, 3 AM $ 0.00529
+0.10%
$ 14.39 million $ 2.72 million
Apr 1, 2 AM $ 0.00528
-0.23%
$ 14.38 million $ 2.8 million
Apr 1, 1 AM $ 0.00529
+0.10%
$ 14.41 million $ 2.82 million
Apr 1, 12 AM $ 0.00529
-0.45%
$ 14.4 million $ 2.82 million
Mar 31, 11 PM $ 0.00531
-0.58%
$ 14.46 million $ 2.86 million
Mar 31, 10 PM $ 0.00534
+0.13%
$ 14.55 million $ 2.87 million
Mar 31, 9 PM $ 0.00534
-0.16%
$ 14.53 million $ 2.88 million
Mar 31, 8 PM $ 0.00534
+0.07%
$ 14.55 million $ 2.91 million
Mar 31, 7 PM $ 0.00534
+0.20%
$ 14.54 million $ 2.92 million
Mar 31, 6 PM $ 0.00533
-0.10%
$ 14.51 million $ 2.92 million
Mar 31, 5 PM $ 0.00533
+0.04%
$ 14.53 million $ 2.94 million
Mar 31, 4 PM $ 0.00533
+0.30%
$ 14.52 million $ 2.99 million
Mar 31, 3 PM $ 0.00532
-0.84%
$ 14.48 million $ 2.99 million
Mar 31, 2 PM $ 0.00536
-0.10%
$ 14.6 million $ 3.52 million
Mar 31, 1 PM $ 0.00537
+0.84%
$ 14.62 million $ 3.55 million
Mar 31, 12 PM $ 0.00532
-0.93%
$ 14.49 million $ 3.58 million