BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.00382
-1.19%
$ 11.91 million $ 1.5 million
Aug 1, 2 PM $ 0.00387
+0.09%
$ 12.06 million $ 662,636
Aug 1, 1 PM $ 0.00386
+1.12%
$ 12.05 million $ 658,888
Aug 1, 12 PM $ 0.00382
+0.08%
$ 11.91 million $ 653,889
Aug 1, 11 AM $ 0.00382
-0.03%
$ 11.9 million $ 677,044
Aug 1, 10 AM $ 0.00382
+0.23%
$ 11.91 million $ 647,818
Aug 1, 9 AM $ 0.00381
-0.01%
$ 11.88 million $ 642,927
Aug 1, 8 AM $ 0.00381
-0.01%
$ 11.88 million $ 646,117
Aug 1, 7 AM $ 0.00381
-1.20%
$ 11.88 million $ 644,996
Aug 1, 6 AM $ 0.00386
-0.01%
$ 12.03 million $ 659,797
Aug 1, 5 AM $ 0.00386
+0.24%
$ 12.03 million $ 649,592
Aug 1, 4 AM $ 0.00385
+0.14%
$ 12 million $ 643,738
Aug 1, 3 AM $ 0.00384
-0.31%
$ 11.98 million $ 628,286
Aug 1, 2 AM $ 0.00385
+0.25%
$ 12.02 million $ 596,225
Aug 1, 1 AM $ 0.00384
-0.65%
$ 11.99 million $ 583,583
Aug 1, 12 AM $ 0.00387
+0.17%
$ 12.07 million $ 634,462
Jul 31, 11 PM $ 0.00386
+0.81%
$ 12.05 million $ 643,895
Jul 31, 10 PM $ 0.00383
+0.51%
$ 11.95 million $ 636,808
Jul 31, 9 PM $ 0.00381
+0.19%
$ 11.89 million $ 633,591
Jul 31, 8 PM $ 0.00381
+0.16%
$ 11.87 million $ 639,302
Jul 31, 7 PM $ 0.0038
-0.34%
$ 11.85 million $ 639,481
Jul 31, 6 PM $ 0.00381
-0.31%
$ 11.89 million $ 652,677
Jul 31, 5 PM $ 0.00382
+0.02%
$ 11.93 million $ 662,268
Jul 31, 4 PM $ 0.00382
-0.46%
$ 11.92 million $ 682,329
Jul 31, 3 PM $ 0.00384
+0.08%
$ 11.98 million $ 745,170
Jul 31, 2 PM $ 0.00384
+0.43%
$ 11.97 million $ 881,146
Jul 31, 1 PM $ 0.00382
+0.47%
$ 11.92 million $ 931,959
Jul 31, 12 PM $ 0.0038
-0.88%
$ 11.86 million $ 939,810
Jul 31, 11 AM $ 0.00384
+0.34%
$ 11.97 million $ 938,587
Jul 31, 10 AM $ 0.00382
+0.09%
$ 11.93 million $ 918,866
Jul 31, 9 AM $ 0.00382
-0.98%
$ 11.92 million $ 897,552
Jul 31, 8 AM $ 0.00386
-0.22%
$ 12.03 million $ 902,890
Jul 31, 7 AM $ 0.00387
+0.79%
$ 12.06 million $ 902,480
Jul 31, 6 AM $ 0.00384
-0.09%
$ 11.97 million $ 872,444
Jul 31, 5 AM $ 0.00384
+0.07%
$ 11.98 million $ 879,926
Jul 31, 4 AM $ 0.00384
-0.23%
$ 11.97 million $ 893,700
Jul 31, 3 AM $ 0.00385
-0.10%
$ 12 million $ 889,657
Jul 31, 2 AM $ 0.00385
+0.18%
$ 12.01 million $ 909,472
Jul 31, 1 AM $ 0.00384
-1.19%
$ 11.99 million $ 916,771
Jul 31, 12 AM $ 0.00389
+0.05%
$ 12.13 million $ 906,369
Jul 30, 11 PM $ 0.00389
-0.71%
$ 12.13 million $ 907,005
Jul 30, 10 PM $ 0.00392
-0.14%
$ 12.21 million $ 1.04 million
Jul 30, 9 PM $ 0.00392
-0.74%
$ 12.23 million $ 1.08 million
Jul 30, 8 PM $ 0.00395
+0.08%
$ 12.32 million $ 1.11 million
Jul 30, 7 PM $ 0.00395
+1.19%
$ 12.31 million $ 1.14 million
Jul 30, 6 PM $ 0.0039
-1.03%
$ 12.17 million $ 1.13 million
Jul 30, 5 PM $ 0.00394
-0.22%
$ 12.29 million $ 1.18 million
Jul 30, 4 PM $ 0.00395
+2.30%
$ 12.32 million $ 1.25 million
Jul 30, 3 PM $ 0.00386
-0.51%
$ 12.04 million $ 1.38 million
Jul 30, 2 PM $ 0.00388
+0.84%
$ 12.11 million $ 4.42 million