BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00696
+0.00%
$ 19.64 million $ 3.34 million
9:09 PM $ 0.00696
+0.10%
$ 19.64 million $ 3.34 million
9:08 PM $ 0.00695
+0.14%
$ 19.64 million $ 3.34 million
9:07 PM $ 0.00694
+0.00%
$ 19.64 million $ 3.34 million
9:06 PM $ 0.00694
+0.00%
$ 19.64 million $ 3.34 million
9:05 PM $ 0.00694
-0.03%
$ 19.64 million $ 3.34 million
9:04 PM $ 0.00695
+0.00%
$ 19.6 million $ 3.34 million
9:03 PM $ 0.00695
+0.01%
$ 19.6 million $ 3.34 million
9:02 PM $ 0.00695
+0.00%
$ 19.6 million $ 3.34 million
9:01 PM $ 0.00695
+0.00%
$ 19.6 million $ 3.34 million
9:00 PM $ 0.00695
+0.01%
$ 19.6 million $ 3.34 million
8:59 PM $ 0.00695
+0.06%
$ 19.6 million $ 3.34 million
8:58 PM $ 0.00694
+0.03%
$ 19.6 million $ 3.34 million
8:57 PM $ 0.00694
+0.00%
$ 19.6 million $ 3.34 million
8:56 PM $ 0.00694
-0.01%
$ 19.6 million $ 3.34 million
8:55 PM $ 0.00694
+0.00%
$ 19.6 million $ 3.34 million
8:54 PM $ 0.00694
+0.06%
$ 19.59 million $ 3.34 million
8:53 PM $ 0.00694
+0.00%
$ 19.59 million $ 3.34 million
8:52 PM $ 0.00694
-0.02%
$ 19.59 million $ 3.34 million
8:51 PM $ 0.00694
+0.00%
$ 19.59 million $ 3.35 million
8:50 PM $ 0.00694
+0.00%
$ 19.59 million $ 3.35 million
8:49 PM $ 0.00694
-0.04%
$ 19.58 million $ 3.35 million
8:48 PM $ 0.00694
+0.02%
$ 19.58 million $ 3.35 million
8:47 PM $ 0.00694
+0.00%
$ 19.58 million $ 3.35 million
8:46 PM $ 0.00694
+0.01%
$ 19.58 million $ 3.35 million
8:45 PM $ 0.00694
+0.00%
$ 19.58 million $ 3.35 million
8:44 PM $ 0.00694
+0.03%
$ 19.58 million $ 3.35 million
8:43 PM $ 0.00694
+0.00%
$ 19.58 million $ 3.35 million
8:42 PM $ 0.00694
+0.01%
$ 19.58 million $ 3.36 million
8:41 PM $ 0.00693
+0.00%
$ 19.58 million $ 3.36 million
8:40 PM $ 0.00693
+0.00%
$ 19.58 million $ 3.36 million
8:39 PM $ 0.00693
+0.02%
$ 19.57 million $ 3.36 million
8:38 PM $ 0.00693
+0.00%
$ 19.57 million $ 3.36 million
8:37 PM $ 0.00693
+0.00%
$ 19.57 million $ 3.36 million
8:36 PM $ 0.00693
+0.02%
$ 19.57 million $ 3.36 million
8:35 PM $ 0.00693
+0.03%
$ 19.57 million $ 3.36 million
8:34 PM $ 0.00693
+0.05%
$ 19.55 million $ 3.36 million
8:33 PM $ 0.00693
+0.03%
$ 19.55 million $ 3.36 million
8:32 PM $ 0.00692
+0.03%
$ 19.55 million $ 3.36 million
8:31 PM $ 0.00692
+0.01%
$ 19.55 million $ 3.36 million
8:30 PM $ 0.00692
+0.01%
$ 19.55 million $ 3.36 million
8:29 PM $ 0.00692
+0.04%
$ 19.53 million $ 3.36 million
8:28 PM $ 0.00692
+0.01%
$ 19.53 million $ 3.36 million
8:27 PM $ 0.00692
+0.01%
$ 19.53 million $ 3.36 million
8:26 PM $ 0.00692
+0.00%
$ 19.53 million $ 3.36 million
8:25 PM $ 0.00692
+0.01%
$ 19.53 million $ 3.36 million
8:24 PM $ 0.00691
+0.19%
$ 19.51 million $ 3.36 million
8:23 PM $ 0.0069
+0.01%
$ 19.51 million $ 3.36 million
8:22 PM $ 0.0069
+0.00%
$ 19.51 million $ 3.36 million
8:21 PM $ 0.0069
+0.03%
$ 19.51 million $ 3.36 million