Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.00484
-0.34%
$16.04 million $702,461
Sep 29, 4 PM $0.00485
+0.15%
$16.1 million $697,695
Sep 29, 3 PM $0.00485
-0.27%
$16.07 million $696,359
Sep 29, 2 PM $0.00486
-0.39%
$16.11 million $772,288
Sep 29, 1 PM $0.00488
-0.13%
$16.18 million $781,797
Sep 29, 12 PM $0.00488
+0.22%
$16.2 million $791,934
Sep 29, 11 AM $0.00487
+0.32%
$16.17 million $784,133
Sep 29, 10 AM $0.00486
-0.63%
$16.12 million $778,428
Sep 29, 9 AM $0.00489
+0.06%
$16.22 million $774,105
Sep 29, 8 AM $0.00489
+0.75%
$16.2 million $801,041
Sep 29, 7 AM $0.00485
+0.28%
$16.08 million $792,109
Sep 29, 6 AM $0.00484
+0.67%
$16.04 million $827,693
Sep 29, 5 AM $0.0048
+0.25%
$15.93 million $824,103
Sep 29, 4 AM $0.00479
+0.08%
$15.89 million $801,423
Sep 29, 3 AM $0.00479
+0.26%
$15.88 million $796,088
Sep 29, 2 AM $0.00477
+0.22%
$15.83 million $814,588
Sep 29, 1 AM $0.00476
-0.49%
$15.8 million $820,583
Sep 29, 12 AM $0.00479
+0.20%
$15.88 million $780,586
Sep 28, 11 PM $0.00478
+0.00%
$15.84 million $782,663
Sep 28, 10 PM $0.00478
-0.20%
$15.84 million $797,807
Sep 28, 9 PM $0.00479
-0.18%
$15.87 million $795,674
Sep 28, 8 PM $0.00479
+0.25%
$15.9 million $795,299
Sep 28, 7 PM $0.00478
+0.12%
$15.86 million $797,168
Sep 28, 6 PM $0.00478
-0.02%
$15.84 million $800,636
Sep 28, 5 PM $0.00478
+0.33%
$15.84 million $800,232
Sep 28, 4 PM $0.00476
+1.01%
$15.8 million $804,095
Sep 28, 3 PM $0.00472
-1.05%
$15.64 million $803,856
Sep 28, 2 PM $0.00477
-0.24%
$15.81 million $995,104
Sep 28, 1 PM $0.00478
+0.44%
$15.85 million $984,181
Sep 28, 12 PM $0.00476
+1.27%
$15.78 million $949,180
Sep 28, 11 AM $0.0047
-0.43%
$15.58 million $929,431
Sep 28, 10 AM $0.00472
+0.72%
$15.65 million $929,040
Sep 28, 9 AM $0.00469
-2.49%
$15.54 million $908,474
Sep 28, 8 AM $0.00481
-0.39%
$15.94 million $852,025
Sep 28, 7 AM $0.00482
-5.14%
$16 million $814,810
Sep 28, 6 AM $0.00509
-0.11%
$16.87 million $756,224
Sep 28, 5 AM $0.00509
-0.15%
$16.88 million $748,248
Sep 28, 4 AM $0.0051
-0.03%
$16.91 million $739,856
Sep 28, 3 AM $0.0051
-4.71%
$16.92 million $735,024
Sep 28, 2 AM $0.00535
+3.48%
$17.75 million $714,149
Sep 28, 1 AM $0.00517
+0.13%
$17.16 million $672,328
Sep 28, 12 AM $0.00517
-0.06%
$17.14 million $675,670
Sep 27, 11 PM $0.00517
-0.07%
$17.15 million $662,735
Sep 27, 10 PM $0.00517
+0.04%
$17.16 million $628,039
Sep 27, 9 PM $0.00517
-0.08%
$17.15 million $615,110
Sep 27, 8 PM $0.00518
+0.12%
$17.16 million $608,934
Sep 27, 7 PM $0.00517
+0.31%
$17.14 million $596,838
Sep 27, 6 PM $0.00515
-0.07%
$17.09 million $590,216
Sep 27, 5 PM $0.00516
-0.03%
$17.1 million $586,511
Sep 27, 4 PM $0.00516
+0.53%
$17.11 million $581,523