BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.00388
+0.84%
$ 12.11 million $ 4.42 million
Jul 30, 1 PM $ 0.00385
-0.05%
$ 12 million $ 4.33 million
Jul 30, 12 PM $ 0.00385
-0.03%
$ 12.01 million $ 4.31 million
Jul 30, 11 AM $ 0.00385
+0.54%
$ 12.02 million $ 4.31 million
Jul 30, 10 AM $ 0.00383
-0.43%
$ 11.95 million $ 4.28 million
Jul 30, 9 AM $ 0.00385
-0.03%
$ 12.01 million $ 4.26 million
Jul 30, 8 AM $ 0.00385
+1.01%
$ 12.01 million $ 4.25 million
Jul 30, 7 AM $ 0.00381
-0.29%
$ 11.89 million $ 4.23 million
Jul 30, 6 AM $ 0.00382
+0.49%
$ 11.93 million $ 4.28 million
Jul 30, 5 AM $ 0.00381
+0.00%
$ 11.87 million $ 4.29 million
Jul 30, 4 AM $ 0.00381
+0.22%
$ 11.87 million $ 4.27 million
Jul 30, 3 AM $ 0.0038
-0.42%
$ 11.84 million $ 4.31 million
Jul 30, 2 AM $ 0.00381
-0.18%
$ 11.89 million $ 4.37 million
Jul 30, 1 AM $ 0.00382
+0.85%
$ 11.91 million $ 4.39 million
Jul 30, 12 AM $ 0.00379
+0.52%
$ 11.81 million $ 4.42 million
Jul 29, 11 PM $ 0.00377
-1.10%
$ 11.76 million $ 4.41 million
Jul 29, 10 PM $ 0.00381
-0.10%
$ 11.89 million $ 4.29 million
Jul 29, 9 PM $ 0.00382
-1.97%
$ 11.9 million $ 4.34 million
Jul 29, 8 PM $ 0.00389
-2.95%
$ 12.14 million $ 4.37 million
Jul 29, 7 PM $ 0.00401
+0.59%
$ 12.51 million $ 4.47 million
Jul 29, 6 PM $ 0.00399
-1.22%
$ 12.43 million $ 4.44 million
Jul 29, 5 PM $ 0.00403
-2.92%
$ 12.58 million $ 4.45 million
Jul 29, 4 PM $ 0.00416
+2.60%
$ 12.96 million $ 4.44 million
Jul 29, 3 PM $ 0.00405
+4.51%
$ 12.63 million $ 4.04 million
Jul 29, 2 PM $ 0.00387
+0.59%
$ 12.08 million $ 2 million
Jul 29, 1 PM $ 0.00385
+0.81%
$ 12.01 million $ 2 million
Jul 29, 12 PM $ 0.00382
+0.08%
$ 11.92 million $ 2.17 million
Jul 29, 11 AM $ 0.00382
+0.44%
$ 11.91 million $ 2.2 million
Jul 29, 10 AM $ 0.0038
-0.17%
$ 11.86 million $ 2.38 million
Jul 29, 9 AM $ 0.00381
-0.58%
$ 11.88 million $ 2.39 million
Jul 29, 8 AM $ 0.00383
-0.20%
$ 11.95 million $ 2.5 million
Jul 29, 7 AM $ 0.00384
-2.71%
$ 11.97 million $ 2.49 million
Jul 29, 6 AM $ 0.00395
+1.34%
$ 12.3 million $ 2.54 million
Jul 29, 5 AM $ 0.00389
-1.54%
$ 12.14 million $ 2.58 million
Jul 29, 4 AM $ 0.00395
-1.38%
$ 12.33 million $ 2.62 million
Jul 29, 3 AM $ 0.00401
+3.19%
$ 12.5 million $ 2.62 million
Jul 29, 2 AM $ 0.00389
-4.68%
$ 12.12 million $ 2.58 million
Jul 29, 1 AM $ 0.00408
+2.20%
$ 12.71 million $ 2.63 million
Jul 29, 12 AM $ 0.00399
+0.23%
$ 12.44 million $ 2.65 million
Jul 28, 11 PM $ 0.00398
+0.29%
$ 12.41 million $ 2.95 million
Jul 28, 10 PM $ 0.00397
+1.18%
$ 12.37 million $ 3.33 million
Jul 28, 9 PM $ 0.00392
-1.28%
$ 12.23 million $ 3.22 million
Jul 28, 8 PM $ 0.00397
-0.34%
$ 12.39 million $ 3.3 million
Jul 28, 7 PM $ 0.00399
-0.26%
$ 12.43 million $ 3.5 million
Jul 28, 6 PM $ 0.004
+0.34%
$ 12.46 million $ 3.72 million
Jul 28, 5 PM $ 0.00398
+1.28%
$ 12.42 million $ 3.84 million
Jul 28, 4 PM $ 0.00393
-1.15%
$ 12.26 million $ 4.13 million
Jul 28, 3 PM $ 0.00398
-2.02%
$ 12.41 million $ 4.76 million
Jul 28, 2 PM $ 0.00406
-3.43%
$ 12.66 million $ 14.59 million
Jul 28, 1 PM $ 0.00421
+5.14%
$ 13.11 million $ 14.82 million