BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00726
-1.16%
$ 21.21 million $ 4.72 million
May 30, 6 PM $ 0.00735
+0.76%
$ 21.46 million $ 4.65 million
May 30, 5 PM $ 0.00729
-1.41%
$ 21.3 million $ 4.73 million
May 30, 4 PM $ 0.0074
+0.03%
$ 21.6 million $ 4.56 million
May 30, 3 PM $ 0.00739
-2.02%
$ 21.6 million $ 4.52 million
May 30, 2 PM $ 0.00755
-0.78%
$ 22.04 million $ 5.36 million
May 30, 1 PM $ 0.00761
+0.54%
$ 22.22 million $ 4.89 million
May 30, 12 PM $ 0.00756
-0.29%
$ 22.1 million $ 4.83 million
May 30, 11 AM $ 0.00759
+1.30%
$ 22.16 million $ 4.83 million
May 30, 10 AM $ 0.00749
+1.54%
$ 21.88 million $ 4.82 million
May 30, 9 AM $ 0.00738
+0.06%
$ 21.54 million $ 4.84 million
May 30, 8 AM $ 0.00737
+0.29%
$ 21.53 million $ 4.86 million
May 30, 7 AM $ 0.00735
-0.24%
$ 21.47 million $ 5.03 million
May 30, 6 AM $ 0.00737
+0.83%
$ 21.52 million $ 5.03 million
May 30, 5 AM $ 0.00731
+0.16%
$ 21.34 million $ 4.95 million
May 30, 4 AM $ 0.0073
-0.92%
$ 21.31 million $ 4.82 million
May 30, 3 AM $ 0.00736
+1.29%
$ 21.51 million $ 4.8 million
May 30, 2 AM $ 0.00727
-0.75%
$ 21.24 million $ 4.69 million
May 30, 1 AM $ 0.00733
+0.95%
$ 21.4 million $ 4.62 million
May 30, 12 AM $ 0.00726
-1.29%
$ 21.19 million $ 4.55 million
May 29, 11 PM $ 0.00735
-1.99%
$ 21.47 million $ 4.58 million
May 29, 10 PM $ 0.0075
+0.14%
$ 21.91 million $ 4.66 million
May 29, 9 PM $ 0.00749
-0.67%
$ 21.87 million $ 4.66 million
May 29, 8 PM $ 0.00754
-0.61%
$ 22.02 million $ 4.92 million
May 29, 7 PM $ 0.00759
-0.35%
$ 22.16 million $ 5 million
May 29, 6 PM $ 0.00761
-0.59%
$ 22.23 million $ 4.91 million
May 29, 5 PM $ 0.00766
-0.08%
$ 22.36 million $ 4.87 million
May 29, 4 PM $ 0.00766
-0.48%
$ 22.38 million $ 4.88 million
May 29, 3 PM $ 0.0077
+1.38%
$ 22.49 million $ 4.93 million
May 29, 2 PM $ 0.00759
+0.90%
$ 22.18 million $ 9.06 million
May 29, 1 PM $ 0.00753
+1.07%
$ 21.98 million $ 9.17 million
May 29, 12 PM $ 0.00745
-0.31%
$ 21.75 million $ 9.24 million
May 29, 11 AM $ 0.00747
-1.48%
$ 21.82 million $ 9.34 million
May 29, 10 AM $ 0.00758
+0.55%
$ 22.15 million $ 9.43 million
May 29, 9 AM $ 0.00754
-0.52%
$ 22.03 million $ 9.35 million
May 29, 8 AM $ 0.00758
-1.14%
$ 22.15 million $ 9.45 million
May 29, 7 AM $ 0.00767
-1.45%
$ 22.41 million $ 9.35 million
May 29, 6 AM $ 0.00778
+0.93%
$ 22.74 million $ 9.45 million
May 29, 5 AM $ 0.00771
-0.67%
$ 22.52 million $ 9.63 million
May 29, 4 AM $ 0.00776
-1.40%
$ 22.68 million $ 10.54 million
May 29, 3 AM $ 0.00787
-0.35%
$ 23 million $ 11.07 million
May 29, 2 AM $ 0.0079
-1.18%
$ 23.08 million $ 11.4 million
May 29, 1 AM $ 0.008
-1.91%
$ 23.36 million $ 11.57 million
May 29, 12 AM $ 0.00815
-2.26%
$ 23.81 million $ 12.18 million
May 28, 11 PM $ 0.00834
+2.13%
$ 24.36 million $ 12.47 million
May 28, 10 PM $ 0.00817
-1.00%
$ 23.85 million $ 13.23 million
May 28, 9 PM $ 0.00825
+0.79%
$ 24.09 million $ 14.12 million
May 28, 8 PM $ 0.00818
+3.41%
$ 23.9 million $ 13.84 million
May 28, 7 PM $ 0.00791
-0.62%
$ 23.11 million $ 13.46 million
May 28, 6 PM $ 0.00796
-0.12%
$ 23.26 million $ 13.73 million