BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00537
+0.84%
$ 14.62 million $ 3.55 million
Mar 31, 12 PM $ 0.00532
-0.93%
$ 14.49 million $ 3.58 million
Mar 31, 11 AM $ 0.00537
-1.70%
$ 14.63 million $ 3.57 million
Mar 31, 10 AM $ 0.00547
-0.69%
$ 14.88 million $ 3.54 million
Mar 31, 9 AM $ 0.0055
+1.30%
$ 14.99 million $ 3.49 million
Mar 31, 8 AM $ 0.00543
-0.40%
$ 14.79 million $ 3.23 million
Mar 31, 7 AM $ 0.00545
+0.72%
$ 14.85 million $ 3.25 million
Mar 31, 6 AM $ 0.00542
+0.49%
$ 14.75 million $ 3.23 million
Mar 31, 5 AM $ 0.00539
-0.21%
$ 14.68 million $ 3.21 million
Mar 31, 4 AM $ 0.0054
+0.17%
$ 14.71 million $ 3.23 million
Mar 31, 3 AM $ 0.00539
-0.16%
$ 14.68 million $ 3.25 million
Mar 31, 2 AM $ 0.0054
+1.68%
$ 14.71 million $ 3.23 million
Mar 31, 1 AM $ 0.00531
-0.12%
$ 14.47 million $ 3.12 million
Mar 31, 12 AM $ 0.00532
-0.77%
$ 14.48 million $ 3.1 million
Mar 30, 11 PM $ 0.00536
-1.78%
$ 14.59 million $ 3.05 million
Mar 30, 10 PM $ 0.00546
-0.02%
$ 14.86 million $ 3.04 million
Mar 30, 9 PM $ 0.00546
+0.88%
$ 14.86 million $ 3.03 million
Mar 30, 8 PM $ 0.00541
+0.26%
$ 14.73 million $ 3.01 million
Mar 30, 7 PM $ 0.0054
+0.16%
$ 14.69 million $ 3.04 million
Mar 30, 6 PM $ 0.00539
+0.06%
$ 14.67 million $ 3.06 million
Mar 30, 5 PM $ 0.00538
-1.66%
$ 14.66 million $ 3.04 million
Mar 30, 4 PM $ 0.00547
-0.25%
$ 14.91 million $ 2.98 million
Mar 30, 3 PM $ 0.00549
+1.90%
$ 14.95 million $ 2.94 million
Mar 30, 2 PM $ 0.00539
+0.06%
$ 14.67 million $ 2.85 million
Mar 30, 1 PM $ 0.00538
+0.31%
$ 14.66 million $ 2.83 million
Mar 30, 12 PM $ 0.00537
-0.11%
$ 14.61 million $ 2.78 million
Mar 30, 11 AM $ 0.00537
+0.08%
$ 14.63 million $ 2.79 million
Mar 30, 10 AM $ 0.00537
+0.15%
$ 14.62 million $ 2.83 million
Mar 30, 9 AM $ 0.00536
+0.13%
$ 14.59 million $ 2.83 million
Mar 30, 8 AM $ 0.00535
-0.84%
$ 14.58 million $ 2.77 million
Mar 30, 7 AM $ 0.0054
-0.08%
$ 14.7 million $ 2.74 million
Mar 30, 6 AM $ 0.0054
+0.60%
$ 14.71 million $ 2.73 million
Mar 30, 5 AM $ 0.00537
-0.47%
$ 14.62 million $ 2.72 million
Mar 30, 4 AM $ 0.0054
-1.12%
$ 14.69 million $ 2.69 million
Mar 30, 3 AM $ 0.00546
-0.53%
$ 14.86 million $ 2.69 million
Mar 30, 2 AM $ 0.00549
-0.31%
$ 14.94 million $ 2.68 million
Mar 30, 1 AM $ 0.0055
+0.34%
$ 14.98 million $ 2.67 million
Mar 30, 12 AM $ 0.00548
-0.02%
$ 14.93 million $ 2.71 million
Mar 29, 11 PM $ 0.00548
-0.45%
$ 14.93 million $ 2.75 million
Mar 29, 10 PM $ 0.00551
+0.11%
$ 15 million $ 2.79 million
Mar 29, 9 PM $ 0.0055
+0.17%
$ 14.98 million $ 2.76 million
Mar 29, 8 PM $ 0.00549
+0.13%
$ 14.96 million $ 2.78 million
Mar 29, 7 PM $ 0.00548
-0.78%
$ 14.94 million $ 2.74 million
Mar 29, 6 PM $ 0.00553
+0.07%
$ 15.05 million $ 2.73 million
Mar 29, 5 PM $ 0.00552
+0.23%
$ 15.04 million $ 2.74 million
Mar 29, 4 PM $ 0.00551
+0.18%
$ 15.01 million $ 2.74 million
Mar 29, 3 PM $ 0.0055
-0.46%
$ 14.98 million $ 2.75 million
Mar 29, 2 PM $ 0.00553
+1.33%
$ 15.05 million $ 2.88 million
Mar 29, 1 PM $ 0.00545
-0.64%
$ 14.85 million $ 2.87 million
Mar 29, 12 PM $ 0.00549
-0.32%
$ 14.95 million $ 2.86 million