BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00393
+0.01%
$ 12.62 million $ 640,366
2:32 AM $ 0.00393
-0.14%
$ 12.62 million $ 640,346
2:31 AM $ 0.00393
-0.15%
$ 12.62 million $ 639,176
2:30 AM $ 0.00394
+0.01%
$ 12.62 million $ 638,633
2:29 AM $ 0.00394
-0.04%
$ 12.68 million $ 637,633
2:28 AM $ 0.00394
-0.07%
$ 12.68 million $ 637,643
2:27 AM $ 0.00394
+0.00%
$ 12.68 million $ 637,127
2:26 AM $ 0.00395
+0.08%
$ 12.68 million $ 636,315
2:25 AM $ 0.00394
-0.04%
$ 12.68 million $ 636,382
2:24 AM $ 0.00394
-0.10%
$ 12.69 million $ 636,372
2:23 AM $ 0.00395
-0.03%
$ 12.69 million $ 636,739
2:22 AM $ 0.00395
+0.01%
$ 12.69 million $ 636,736
2:21 AM $ 0.00395
-0.19%
$ 12.69 million $ 636,729
2:20 AM $ 0.00396
-0.04%
$ 12.69 million $ 636,110
2:19 AM $ 0.00396
-0.07%
$ 12.73 million $ 636,150
2:18 AM $ 0.00396
+0.08%
$ 12.73 million $ 636,102
2:17 AM $ 0.00396
-0.36%
$ 12.73 million $ 636,163
2:16 AM $ 0.00397
+0.57%
$ 12.73 million $ 636,816
2:15 AM $ 0.00395
-0.08%
$ 12.73 million $ 636,146
2:14 AM $ 0.00395
+0.24%
$ 12.71 million $ 636,101
2:13 AM $ 0.00394
+0.22%
$ 12.71 million $ 633,015
2:12 AM $ 0.00393
+0.16%
$ 12.71 million $ 630,627
2:11 AM $ 0.00393
+0.79%
$ 12.71 million $ 624,989
2:10 AM $ 0.00389
+0.05%
$ 12.71 million $ 618,011
2:09 AM $ 0.00389
+0.06%
$ 12.53 million $ 617,097
2:08 AM $ 0.00389
-0.02%
$ 12.53 million $ 616,372
2:07 AM $ 0.00389
+0.01%
$ 12.53 million $ 616,076
2:06 AM $ 0.00389
+0.05%
$ 12.53 million $ 613,537
2:05 AM $ 0.00389
+0.01%
$ 12.53 million $ 613,571
2:04 AM $ 0.00389
-0.01%
$ 12.51 million $ 613,588
2:03 AM $ 0.00389
-0.03%
$ 12.51 million $ 613,558
2:02 AM $ 0.00389
+0.02%
$ 12.51 million $ 613,627
2:01 AM $ 0.00389
-0.06%
$ 12.51 million $ 613,020
2:00 AM $ 0.00389
-0.01%
$ 12.51 million $ 613,276
1:59 AM $ 0.00389
-0.01%
$ 12.52 million $ 613,236
1:58 AM $ 0.00389
+0.01%
$ 12.52 million $ 613,267
1:57 AM $ 0.00389
-0.02%
$ 12.52 million $ 613,641
1:56 AM $ 0.00389
-0.15%
$ 12.52 million $ 613,645
1:55 AM $ 0.0039
+0.00%
$ 12.52 million $ 613,650
1:54 AM $ 0.0039
-0.06%
$ 12.54 million $ 613,611
1:53 AM $ 0.0039
-0.09%
$ 12.54 million $ 613,498
1:52 AM $ 0.0039
+0.00%
$ 12.54 million $ 613,288
1:51 AM $ 0.0039
-0.04%
$ 12.54 million $ 613,320
1:50 AM $ 0.00391
-0.03%
$ 12.54 million $ 613,516
1:49 AM $ 0.00391
+0.01%
$ 12.57 million $ 613,573
1:48 AM $ 0.00391
+0.00%
$ 12.57 million $ 614,082
1:47 AM $ 0.00391
+0.04%
$ 12.57 million $ 614,134
1:46 AM $ 0.00391
+0.01%
$ 12.57 million $ 613,844
1:45 AM $ 0.00391
-0.02%
$ 12.57 million $ 613,640
1:44 AM $ 0.00391
+0.02%
$ 12.57 million $ 613,643