BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00791
-0.62%
$ 23.11 million $ 13.46 million
May 28, 6 PM $ 0.00796
-0.12%
$ 23.26 million $ 13.73 million
May 28, 5 PM $ 0.00797
+0.75%
$ 23.29 million $ 13.92 million
May 28, 4 PM $ 0.00791
-2.75%
$ 23.11 million $ 14.22 million
May 28, 3 PM $ 0.00814
+5.20%
$ 23.77 million $ 14.95 million
May 28, 2 PM $ 0.00773
-2.34%
$ 22.59 million $ 29.05 million
May 28, 1 PM $ 0.00792
-3.17%
$ 23.13 million $ 29.03 million
May 28, 12 PM $ 0.00818
-2.42%
$ 23.88 million $ 29.05 million
May 28, 11 AM $ 0.00838
+1.31%
$ 24.48 million $ 29.02 million
May 28, 10 AM $ 0.00827
-2.84%
$ 24.17 million $ 28.18 million
May 28, 9 AM $ 0.00851
-0.27%
$ 24.87 million $ 28.36 million
May 28, 8 AM $ 0.00854
+2.16%
$ 24.94 million $ 27.89 million
May 28, 7 AM $ 0.00836
-1.25%
$ 24.41 million $ 26.44 million
May 28, 6 AM $ 0.00847
+1.60%
$ 24.73 million $ 25.9 million
May 28, 5 AM $ 0.00833
-8.41%
$ 24.34 million $ 24.62 million
May 28, 4 AM $ 0.0091
-1.46%
$ 26.57 million $ 23.85 million
May 28, 3 AM $ 0.00923
+2.15%
$ 26.97 million $ 22.69 million
May 28, 2 AM $ 0.00904
-2.60%
$ 26.4 million $ 21.45 million
May 28, 1 AM $ 0.00928
+1.67%
$ 27.1 million $ 21.4 million
May 28, 12 AM $ 0.00912
-4.36%
$ 26.64 million $ 19.97 million
May 27, 11 PM $ 0.00954
-3.61%
$ 27.86 million $ 19.05 million
May 27, 10 PM $ 0.0099
+2.94%
$ 28.91 million $ 9.76 million
May 27, 9 PM $ 0.00962
+2.61%
$ 28.09 million $ 13.55 million
May 27, 8 PM $ 0.00937
+5.29%
$ 27.38 million $ 12.42 million
May 27, 7 PM $ 0.0089
+0.43%
$ 26.01 million $ 11.31 million
May 27, 6 PM $ 0.00887
+2.57%
$ 25.9 million $ 10.86 million
May 27, 5 PM $ 0.00864
-4.59%
$ 25.25 million $ 10.29 million
May 27, 4 PM $ 0.00906
+4.58%
$ 26.46 million $ 9.71 million
May 27, 3 PM $ 0.00866
+20.60%
$ 25.31 million $ 7.42 million
May 27, 2 PM $ 0.00718
+0.55%
$ 20.98 million $ 4.39 million
May 27, 1 PM $ 0.00714
-1.27%
$ 20.87 million $ 4.36 million
May 27, 12 PM $ 0.00724
-0.69%
$ 21.14 million $ 4.39 million
May 27, 11 AM $ 0.00729
+1.79%
$ 21.28 million $ 4.38 million
May 27, 10 AM $ 0.00716
+0.42%
$ 20.91 million $ 4.27 million
May 27, 9 AM $ 0.00713
+0.28%
$ 20.82 million $ 4.27 million
May 27, 8 AM $ 0.00711
-0.03%
$ 20.76 million $ 4.3 million
May 27, 7 AM $ 0.00711
+0.65%
$ 20.77 million $ 4.27 million
May 27, 6 AM $ 0.00707
-0.04%
$ 20.64 million $ 4.22 million
May 27, 5 AM $ 0.00707
-0.34%
$ 20.65 million $ 4.23 million
May 27, 4 AM $ 0.00709
-1.12%
$ 20.72 million $ 4.32 million
May 27, 3 AM $ 0.00717
+0.01%
$ 20.95 million $ 4.41 million
May 27, 2 AM $ 0.00717
-1.40%
$ 20.95 million $ 4.36 million
May 27, 1 AM $ 0.00727
+0.14%
$ 21.25 million $ 4.11 million
May 27, 12 AM $ 0.00726
+0.09%
$ 21.22 million $ 4.15 million
May 26, 11 PM $ 0.00726
+0.55%
$ 21.2 million $ 4.19 million
May 26, 10 PM $ 0.00722
-0.25%
$ 21.08 million $ 4.2 million
May 26, 9 PM $ 0.00724
-0.55%
$ 21.15 million $ 4.24 million
May 26, 8 PM $ 0.00728
+0.76%
$ 21.26 million $ 4.35 million
May 26, 7 PM $ 0.00723
-1.23%
$ 21.1 million $ 4.48 million
May 26, 6 PM $ 0.00731
-0.20%
$ 21.37 million $ 4.57 million