BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00549
-0.32%
$ 14.95 million $ 2.86 million
Mar 29, 11 AM $ 0.00551
-0.46%
$ 15 million $ 2.85 million
Mar 29, 10 AM $ 0.00553
-0.43%
$ 15.07 million $ 2.82 million
Mar 29, 9 AM $ 0.00556
-0.35%
$ 15.13 million $ 2.82 million
Mar 29, 8 AM $ 0.00558
+0.06%
$ 15.19 million $ 2.83 million
Mar 29, 7 AM $ 0.00557
-0.12%
$ 15.18 million $ 2.86 million
Mar 29, 6 AM $ 0.00558
+0.01%
$ 15.2 million $ 2.91 million
Mar 29, 5 AM $ 0.00558
-0.05%
$ 15.19 million $ 2.95 million
Mar 29, 4 AM $ 0.00558
-0.68%
$ 15.2 million $ 2.95 million
Mar 29, 3 AM $ 0.00562
+0.98%
$ 15.31 million $ 2.95 million
Mar 29, 2 AM $ 0.00557
+0.09%
$ 15.16 million $ 2.94 million
Mar 29, 1 AM $ 0.00556
-0.84%
$ 15.14 million $ 2.94 million
Mar 29, 12 AM $ 0.00561
+0.25%
$ 15.27 million $ 2.97 million
Mar 28, 11 PM $ 0.00559
-2.64%
$ 15.24 million $ 3.01 million
Mar 28, 10 PM $ 0.00575
+0.60%
$ 15.65 million $ 2.96 million
Mar 28, 9 PM $ 0.00571
-1.04%
$ 15.56 million $ 2.95 million
Mar 28, 8 PM $ 0.00577
+0.02%
$ 15.72 million $ 2.92 million
Mar 28, 7 PM $ 0.00577
+0.16%
$ 15.71 million $ 2.92 million
Mar 28, 6 PM $ 0.00576
+0.29%
$ 15.69 million $ 2.94 million
Mar 28, 5 PM $ 0.00574
-0.41%
$ 15.64 million $ 2.97 million
Mar 28, 4 PM $ 0.00577
-0.60%
$ 15.71 million $ 3.06 million
Mar 28, 3 PM $ 0.0058
+0.54%
$ 15.8 million $ 3.1 million
Mar 28, 2 PM $ 0.00577
-0.37%
$ 15.72 million $ 3.45 million
Mar 28, 1 PM $ 0.00579
+0.95%
$ 15.78 million $ 3.51 million
Mar 28, 12 PM $ 0.00574
-1.13%
$ 15.63 million $ 3.56 million
Mar 28, 11 AM $ 0.0058
-0.16%
$ 15.81 million $ 3.74 million
Mar 28, 10 AM $ 0.00581
+1.28%
$ 15.83 million $ 3.92 million
Mar 28, 9 AM $ 0.00574
+0.58%
$ 15.63 million $ 4.11 million
Mar 28, 8 AM $ 0.00571
-0.75%
$ 15.54 million $ 4.14 million
Mar 28, 7 AM $ 0.00575
+1.24%
$ 15.66 million $ 4.27 million
Mar 28, 6 AM $ 0.00568
-2.05%
$ 15.47 million $ 4.31 million
Mar 28, 5 AM $ 0.0058
-1.48%
$ 15.79 million $ 4.38 million
Mar 28, 4 AM $ 0.00589
-0.19%
$ 16.03 million $ 4.49 million
Mar 28, 3 AM $ 0.0059
+0.98%
$ 16.06 million $ 4.6 million
Mar 28, 2 AM $ 0.00584
+0.16%
$ 15.9 million $ 4.7 million
Mar 28, 1 AM $ 0.00583
-1.42%
$ 15.87 million $ 5 million
Mar 28, 12 AM $ 0.00591
+0.62%
$ 16.1 million $ 4.93 million
Mar 27, 11 PM $ 0.00588
+0.85%
$ 16 million $ 4.83 million
Mar 27, 10 PM $ 0.00583
-0.32%
$ 12.94 million $ 4.82 million
Mar 27, 9 PM $ 0.00585
+0.37%
$ 12.98 million $ 4.84 million
Mar 27, 8 PM $ 0.00582
+0.48%
$ 12.93 million $ 4.94 million
Mar 27, 7 PM $ 0.0058
-0.01%
$ 12.87 million $ 5.03 million
Mar 27, 6 PM $ 0.0058
+0.62%
$ 12.87 million $ 5.18 million
Mar 27, 5 PM $ 0.00576
-0.97%
$ 12.79 million $ 5.34 million
Mar 27, 4 PM $ 0.00582
+1.15%
$ 12.92 million $ 5.44 million
Mar 27, 3 PM $ 0.00575
+1.73%
$ 12.77 million $ 5.7 million
Mar 27, 2 PM $ 0.00565
-0.55%
$ 12.55 million $ 9.03 million
Mar 27, 1 PM $ 0.00569
-1.13%
$ 12.63 million $ 8.97 million
Mar 27, 12 PM $ 0.00576
-3.48%
$ 12.78 million $ 8.97 million
Mar 27, 11 AM $ 0.00596
-0.67%
$ 13.24 million $ 8.83 million