BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.00421
+5.14%
$ 13.11 million $ 14.82 million
Jul 28, 12 PM $ 0.004
-0.18%
$ 12.47 million $ 13.72 million
Jul 28, 11 AM $ 0.00401
+0.52%
$ 12.49 million $ 13.67 million
Jul 28, 10 AM $ 0.00399
+1.72%
$ 12.43 million $ 13.28 million
Jul 28, 9 AM $ 0.00392
-2.99%
$ 12.22 million $ 13.02 million
Jul 28, 8 AM $ 0.00404
+1.87%
$ 12.6 million $ 10.09 million
Jul 28, 7 AM $ 0.00392
-10.52%
$ 12.23 million $ 7.17 million
Jul 28, 6 AM $ 0.00438
-6.85%
$ 13.66 million $ 13.52 million
Jul 28, 5 AM $ 0.0047
-4.17%
$ 14.67 million $ 13.74 million
Jul 28, 4 AM $ 0.00491
-3.14%
$ 15.31 million $ 13.9 million
Jul 28, 3 AM $ 0.00507
-1.42%
$ 15.8 million $ 14.04 million
Jul 28, 2 AM $ 0.00514
+4.32%
$ 16.03 million $ 13.88 million
Jul 28, 1 AM $ 0.00493
-2.67%
$ 15.37 million $ 12.98 million
Jul 28, 12 AM $ 0.00506
-9.22%
$ 15.79 million $ 12.77 million
Jul 27, 11 PM $ 0.00558
+14.93%
$ 17.39 million $ 12.9 million
Jul 27, 10 PM $ 0.00485
+1.08%
$ 15.13 million $ 10.25 million
Jul 27, 9 PM $ 0.0048
-3.72%
$ 14.97 million $ 9.89 million
Jul 27, 8 PM $ 0.00498
+3.88%
$ 15.55 million $ 9.74 million
Jul 27, 7 PM $ 0.0048
-2.56%
$ 14.97 million $ 8.92 million
Jul 27, 6 PM $ 0.00492
+3.61%
$ 15.35 million $ 8.56 million
Jul 27, 5 PM $ 0.00475
-7.33%
$ 14.81 million $ 7.98 million
Jul 27, 4 PM $ 0.00513
-2.25%
$ 15.99 million $ 7.69 million
Jul 27, 3 PM $ 0.00524
+40.62%
$ 16.35 million $ 5.92 million
Jul 27, 2 PM $ 0.00373
-0.37%
$ 11.63 million $ 765,028
Jul 27, 1 PM $ 0.00374
+0.17%
$ 11.67 million $ 764,959
Jul 27, 12 PM $ 0.00374
+0.13%
$ 11.65 million $ 771,334
Jul 27, 11 AM $ 0.00373
+0.16%
$ 11.64 million $ 775,154
Jul 27, 10 AM $ 0.00373
+0.68%
$ 11.62 million $ 792,570
Jul 27, 9 AM $ 0.0037
+0.01%
$ 11.54 million $ 803,003
Jul 27, 8 AM $ 0.0037
+0.23%
$ 11.54 million $ 779,933
Jul 27, 7 AM $ 0.00369
-0.15%
$ 11.51 million $ 2.35 million
Jul 27, 6 AM $ 0.0037
+0.56%
$ 11.53 million $ 2.35 million
Jul 27, 5 AM $ 0.00368
+0.02%
$ 11.47 million $ 2.36 million
Jul 27, 4 AM $ 0.00368
-1.15%
$ 11.46 million $ 2.39 million
Jul 27, 3 AM $ 0.00372
+0.59%
$ 11.6 million $ 2.39 million
Jul 27, 2 AM $ 0.0037
-0.74%
$ 11.53 million $ 2.38 million
Jul 27, 1 AM $ 0.00372
+0.50%
$ 11.62 million $ 2.38 million
Jul 27, 12 AM $ 0.00371
+0.16%
$ 11.56 million $ 2.43 million
Jul 26, 11 PM $ 0.0037
+0.13%
$ 11.54 million $ 2.49 million
Jul 26, 10 PM $ 0.0037
-0.01%
$ 11.53 million $ 2.49 million
Jul 26, 9 PM $ 0.0037
-1.04%
$ 11.53 million $ 2.45 million
Jul 26, 8 PM $ 0.00373
+1.98%
$ 11.65 million $ 2.44 million
Jul 26, 7 PM $ 0.00366
-0.42%
$ 11.42 million $ 2.42 million
Jul 26, 6 PM $ 0.00368
+0.05%
$ 11.47 million $ 2.42 million
Jul 26, 5 PM $ 0.00368
-4.03%
$ 11.46 million $ 2.42 million
Jul 26, 4 PM $ 0.00383
+1.20%
$ 11.94 million $ 2.39 million
Jul 26, 3 PM $ 0.00378
+3.72%
$ 11.8 million $ 2.38 million
Jul 26, 2 PM $ 0.00365
-0.63%
$ 11.38 million $ 2.4 million
Jul 26, 1 PM $ 0.00367
-0.81%
$ 11.45 million $ 2.4 million
Jul 26, 12 PM $ 0.0037
-0.28%
$ 11.54 million $ 2.39 million