BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00389
-0.01%
$ 12.52 million $ 641,235
3:01 AM $ 0.00389
+0.02%
$ 12.52 million $ 641,155
3:00 AM $ 0.00389
+0.03%
$ 12.52 million $ 641,031
2:59 AM $ 0.00389
+0.02%
$ 12.52 million $ 641,053
2:58 AM $ 0.00389
-0.05%
$ 12.52 million $ 641,054
2:57 AM $ 0.00389
+0.02%
$ 12.52 million $ 641,055
2:56 AM $ 0.00389
+0.00%
$ 12.52 million $ 641,466
2:55 AM $ 0.00389
+0.07%
$ 12.52 million $ 641,214
2:54 AM $ 0.00389
-0.01%
$ 12.51 million $ 641,240
2:53 AM $ 0.00389
-0.01%
$ 12.51 million $ 641,151
2:52 AM $ 0.00389
-0.13%
$ 12.51 million $ 641,585
2:51 AM $ 0.00389
-0.01%
$ 12.51 million $ 638,740
2:50 AM $ 0.00389
-0.03%
$ 12.51 million $ 638,482
2:49 AM $ 0.0039
+0.05%
$ 12.53 million $ 638,434
2:48 AM $ 0.00389
-0.01%
$ 12.53 million $ 638,439
2:47 AM $ 0.00389
+0.00%
$ 12.53 million $ 638,447
2:46 AM $ 0.00389
-0.01%
$ 12.53 million $ 638,360
2:45 AM $ 0.00389
+0.01%
$ 12.53 million $ 638,563
2:44 AM $ 0.00389
-0.02%
$ 12.53 million $ 638,541
2:43 AM $ 0.00389
+0.01%
$ 12.53 million $ 638,635
2:42 AM $ 0.00389
-0.10%
$ 12.53 million $ 638,577
2:41 AM $ 0.0039
-0.20%
$ 12.53 million $ 638,444
2:40 AM $ 0.00391
+0.04%
$ 12.53 million $ 640,982
2:39 AM $ 0.0039
-0.06%
$ 12.56 million $ 640,951
2:38 AM $ 0.00391
+0.02%
$ 12.56 million $ 640,942
2:37 AM $ 0.00391
-0.09%
$ 12.56 million $ 640,422
2:36 AM $ 0.00391
-0.34%
$ 12.56 million $ 640,403
2:35 AM $ 0.00392
+0.00%
$ 12.56 million $ 641,056
2:34 AM $ 0.00392
-0.17%
$ 12.62 million $ 639,810
2:33 AM $ 0.00393
+0.01%
$ 12.62 million $ 640,366
2:32 AM $ 0.00393
-0.14%
$ 12.62 million $ 640,346
2:31 AM $ 0.00393
-0.15%
$ 12.62 million $ 639,176
2:30 AM $ 0.00394
+0.01%
$ 12.62 million $ 638,633
2:29 AM $ 0.00394
-0.04%
$ 12.68 million $ 637,633
2:28 AM $ 0.00394
-0.07%
$ 12.68 million $ 637,643
2:27 AM $ 0.00394
+0.00%
$ 12.68 million $ 637,127
2:26 AM $ 0.00395
+0.08%
$ 12.68 million $ 636,315
2:25 AM $ 0.00394
-0.04%
$ 12.68 million $ 636,382
2:24 AM $ 0.00394
-0.10%
$ 12.69 million $ 636,372
2:23 AM $ 0.00395
-0.03%
$ 12.69 million $ 636,739
2:22 AM $ 0.00395
+0.01%
$ 12.69 million $ 636,736
2:21 AM $ 0.00395
-0.19%
$ 12.69 million $ 636,729
2:20 AM $ 0.00396
-0.04%
$ 12.69 million $ 636,110
2:19 AM $ 0.00396
-0.07%
$ 12.73 million $ 636,150
2:18 AM $ 0.00396
+0.08%
$ 12.73 million $ 636,102
2:17 AM $ 0.00396
-0.36%
$ 12.73 million $ 636,163
2:16 AM $ 0.00397
+0.57%
$ 12.73 million $ 636,816
2:15 AM $ 0.00395
-0.08%
$ 12.73 million $ 636,146
2:14 AM $ 0.00395
+0.24%
$ 12.71 million $ 636,101
2:13 AM $ 0.00394
+0.22%
$ 12.71 million $ 633,015