BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00731
-0.20%
$ 21.37 million $ 4.57 million
May 26, 5 PM $ 0.00733
-2.85%
$ 21.41 million $ 4.71 million
May 26, 4 PM $ 0.00754
+2.72%
$ 22.04 million $ 4.99 million
May 26, 3 PM $ 0.00735
-3.82%
$ 21.45 million $ 5.11 million
May 26, 2 PM $ 0.00764
+0.47%
$ 22.31 million $ 12.23 million
May 26, 1 PM $ 0.0076
+0.82%
$ 22.2 million $ 12.18 million
May 26, 12 PM $ 0.00754
-0.36%
$ 22.02 million $ 12.11 million
May 26, 11 AM $ 0.00757
-0.58%
$ 22.1 million $ 12.13 million
May 26, 10 AM $ 0.00761
+1.40%
$ 22.23 million $ 12.17 million
May 26, 9 AM $ 0.0075
-1.43%
$ 21.92 million $ 12.02 million
May 26, 8 AM $ 0.00761
+0.21%
$ 22.24 million $ 12.13 million
May 26, 7 AM $ 0.0076
-0.43%
$ 22.19 million $ 12.1 million
May 26, 6 AM $ 0.00763
-1.72%
$ 22.29 million $ 12.14 million
May 26, 5 AM $ 0.00776
+1.43%
$ 22.68 million $ 12.2 million
May 26, 4 AM $ 0.00765
+1.37%
$ 22.36 million $ 11.86 million
May 26, 3 AM $ 0.00755
+0.86%
$ 22.05 million $ 11.56 million
May 26, 2 AM $ 0.00749
+0.05%
$ 21.87 million $ 11.57 million
May 26, 1 AM $ 0.00748
-4.07%
$ 21.86 million $ 11.61 million
May 26, 12 AM $ 0.0078
-1.35%
$ 22.78 million $ 11.69 million
May 25, 11 PM $ 0.00791
-1.07%
$ 23.09 million $ 11.68 million
May 25, 10 PM $ 0.00799
-3.71%
$ 23.34 million $ 11.59 million
May 25, 9 PM $ 0.00829
+0.07%
$ 24.22 million $ 11.6 million
May 25, 8 PM $ 0.00829
+5.47%
$ 24.2 million $ 11.42 million
May 25, 7 PM $ 0.00786
-3.32%
$ 22.95 million $ 10.53 million
May 25, 6 PM $ 0.00813
-0.68%
$ 23.73 million $ 10.6 million
May 25, 5 PM $ 0.00818
-5.25%
$ 23.9 million $ 10.31 million
May 25, 4 PM $ 0.00863
+1.25%
$ 25.22 million $ 10.16 million
May 25, 3 PM $ 0.00853
+10.62%
$ 24.91 million $ 9.34 million
May 25, 2 PM $ 0.00771
+0.41%
$ 22.52 million $ 5.96 million
May 25, 1 PM $ 0.00768
+1.25%
$ 22.43 million $ 5.87 million
May 25, 12 PM $ 0.00758
+0.08%
$ 22.15 million $ 6.17 million
May 25, 11 AM $ 0.00758
-1.35%
$ 22.13 million $ 6.59 million
May 25, 10 AM $ 0.00768
-0.02%
$ 22.43 million $ 6.57 million
May 25, 9 AM $ 0.00768
+0.30%
$ 22.44 million $ 6.56 million
May 25, 8 AM $ 0.00766
-0.07%
$ 22.37 million $ 6.5 million
May 25, 7 AM $ 0.00766
+0.02%
$ 22.39 million $ 6.49 million
May 25, 6 AM $ 0.00766
-1.31%
$ 22.38 million $ 6.52 million
May 25, 5 AM $ 0.00777
+1.14%
$ 22.68 million $ 6.48 million
May 25, 4 AM $ 0.00768
+0.82%
$ 22.43 million $ 6.48 million
May 25, 3 AM $ 0.00762
-1.23%
$ 22.24 million $ 6.4 million
May 25, 2 AM $ 0.00771
-2.30%
$ 22.52 million $ 6.3 million
May 25, 1 AM $ 0.00789
-1.39%
$ 23.05 million $ 6.31 million
May 25, 12 AM $ 0.008
-1.03%
$ 23.38 million $ 6.33 million
May 24, 11 PM $ 0.00808
+2.22%
$ 23.61 million $ 6.29 million
May 24, 10 PM $ 0.00791
-1.05%
$ 23.1 million $ 6.17 million
May 24, 9 PM $ 0.008
+0.47%
$ 23.37 million $ 6.16 million
May 24, 8 PM $ 0.00796
-1.22%
$ 23.26 million $ 6.31 million
May 24, 7 PM $ 0.00806
-0.42%
$ 23.55 million $ 6.31 million
May 24, 6 PM $ 0.0081
+1.54%
$ 23.65 million $ 6.35 million
May 24, 5 PM $ 0.00797
-2.84%
$ 23.29 million $ 6.29 million