BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0037
-0.28%
$ 11.54 million $ 2.39 million
Jul 26, 11 AM $ 0.00371
-0.94%
$ 11.58 million $ 2.38 million
Jul 26, 10 AM $ 0.00375
+0.03%
$ 11.69 million $ 2.37 million
Jul 26, 9 AM $ 0.00375
+0.90%
$ 11.68 million $ 2.31 million
Jul 26, 8 AM $ 0.00371
-0.13%
$ 11.58 million $ 2.3 million
Jul 26, 7 AM $ 0.00372
-0.37%
$ 11.6 million $ 2.29 million
Jul 26, 6 AM $ 0.00373
-0.14%
$ 11.64 million $ 2.3 million
Jul 26, 5 AM $ 0.00374
-1.36%
$ 11.65 million $ 2.29 million
Jul 26, 4 AM $ 0.00379
-0.03%
$ 11.82 million $ 2.26 million
Jul 26, 3 AM $ 0.00379
+0.57%
$ 11.82 million $ 2.26 million
Jul 26, 2 AM $ 0.00377
-1.11%
$ 11.75 million $ 2.26 million
Jul 26, 1 AM $ 0.00381
-3.97%
$ 11.88 million $ 2.26 million
Jul 26, 12 AM $ 0.00397
+4.48%
$ 12.37 million $ 2.22 million
Jul 25, 11 PM $ 0.0038
-0.81%
$ 11.84 million $ 2.11 million
Jul 25, 10 PM $ 0.00383
+0.14%
$ 11.94 million $ 2.12 million
Jul 25, 9 PM $ 0.00382
+0.16%
$ 11.92 million $ 2.16 million
Jul 25, 8 PM $ 0.00382
-0.13%
$ 11.9 million $ 2.21 million
Jul 25, 7 PM $ 0.00382
+0.53%
$ 11.92 million $ 2.21 million
Jul 25, 6 PM $ 0.0038
+0.00%
$ 11.86 million $ 2.19 million
Jul 25, 5 PM $ 0.0038
-0.18%
$ 11.86 million $ 2.2 million
Jul 25, 4 PM $ 0.00381
+0.05%
$ 11.88 million $ 2.22 million
Jul 25, 3 PM $ 0.00381
+1.26%
$ 11.87 million $ 2.22 million
Jul 25, 2 PM $ 0.00376
+0.34%
$ 11.73 million $ 2.3 million
Jul 25, 1 PM $ 0.00375
+0.33%
$ 11.69 million $ 2.34 million
Jul 25, 12 PM $ 0.00373
-0.14%
$ 11.65 million $ 2.36 million
Jul 25, 11 AM $ 0.00374
-0.07%
$ 11.66 million $ 2.36 million
Jul 25, 10 AM $ 0.00374
-0.07%
$ 11.67 million $ 2.38 million
Jul 25, 9 AM $ 0.00375
+0.02%
$ 11.68 million $ 2.4 million
Jul 25, 8 AM $ 0.00374
+0.36%
$ 11.68 million $ 2.42 million
Jul 25, 7 AM $ 0.00373
+1.11%
$ 11.63 million $ 2.41 million
Jul 25, 6 AM $ 0.00369
-1.00%
$ 11.51 million $ 2.35 million
Jul 25, 5 AM $ 0.00373
+0.93%
$ 11.62 million $ 2.34 million
Jul 25, 4 AM $ 0.00369
-0.65%
$ 11.52 million $ 2.32 million
Jul 25, 3 AM $ 0.00372
-0.07%
$ 11.59 million $ 2.33 million
Jul 25, 2 AM $ 0.00372
-0.16%
$ 11.6 million $ 2.34 million
Jul 25, 1 AM $ 0.00373
+0.19%
$ 11.62 million $ 2.32 million
Jul 25, 12 AM $ 0.00372
+0.08%
$ 11.59 million $ 2.33 million
Jul 24, 11 PM $ 0.00372
+0.48%
$ 11.59 million $ 2.32 million
Jul 24, 10 PM $ 0.0037
-2.35%
$ 11.53 million $ 2.31 million
Jul 24, 9 PM $ 0.00379
+0.37%
$ 11.81 million $ 2.24 million
Jul 24, 8 PM $ 0.00377
-0.02%
$ 11.76 million $ 2.21 million
Jul 24, 7 PM $ 0.00377
+0.13%
$ 11.77 million $ 2.21 million
Jul 24, 6 PM $ 0.00377
+0.49%
$ 11.75 million $ 2.22 million
Jul 24, 5 PM $ 0.00375
-1.32%
$ 11.69 million $ 2.23 million
Jul 24, 4 PM $ 0.0038
+0.27%
$ 11.85 million $ 2.21 million
Jul 24, 3 PM $ 0.00379
-0.46%
$ 11.82 million $ 2.22 million
Jul 24, 2 PM $ 0.00381
+0.21%
$ 11.87 million $ 2.3 million
Jul 24, 1 PM $ 0.0038
-1.87%
$ 11.85 million $ 2.26 million
Jul 24, 12 PM $ 0.00387
+0.14%
$ 12.07 million $ 2.22 million
Jul 24, 11 AM $ 0.00387
-0.28%
$ 12.06 million $ 2.21 million