BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00576
-3.48%
$ 12.78 million $ 8.97 million
Mar 27, 11 AM $ 0.00596
-0.67%
$ 13.24 million $ 8.83 million
Mar 27, 10 AM $ 0.006
+1.44%
$ 13.33 million $ 8.58 million
Mar 27, 9 AM $ 0.00592
-0.06%
$ 13.14 million $ 8.14 million
Mar 27, 8 AM $ 0.00592
-1.34%
$ 13.15 million $ 8.04 million
Mar 27, 7 AM $ 0.00602
+0.66%
$ 13.36 million $ 8.29 million
Mar 27, 6 AM $ 0.00598
+2.32%
$ 13.27 million $ 8.04 million
Mar 27, 5 AM $ 0.00584
-3.66%
$ 12.97 million $ 7.77 million
Mar 27, 4 AM $ 0.00606
+3.58%
$ 13.46 million $ 7.64 million
Mar 27, 3 AM $ 0.00585
+0.10%
$ 13 million $ 7.21 million
Mar 27, 2 AM $ 0.00585
+0.27%
$ 12.99 million $ 7.06 million
Mar 27, 1 AM $ 0.00583
+0.92%
$ 12.95 million $ 6.55 million
Mar 27, 12 AM $ 0.00578
+0.45%
$ 12.83 million $ 6.5 million
Mar 26, 11 PM $ 0.00575
-0.37%
$ 12.77 million $ 6.32 million
Mar 26, 10 PM $ 0.00578
-0.02%
$ 12.82 million $ 6.28 million
Mar 26, 9 PM $ 0.00578
+0.52%
$ 12.82 million $ 6.27 million
Mar 26, 8 PM $ 0.00574
-0.95%
$ 12.75 million $ 6.14 million
Mar 26, 7 PM $ 0.0058
+3.19%
$ 12.87 million $ 6.04 million
Mar 26, 6 PM $ 0.00562
-3.98%
$ 12.48 million $ 5.81 million
Mar 26, 5 PM $ 0.00585
+0.12%
$ 12.99 million $ 5.71 million
Mar 26, 4 PM $ 0.00584
+2.67%
$ 12.98 million $ 5.38 million
Mar 26, 3 PM $ 0.00569
+6.45%
$ 12.63 million $ 5.02 million
Mar 26, 2 PM $ 0.00535
-0.11%
$ 11.87 million $ 3.5 million
Mar 26, 1 PM $ 0.00535
+1.26%
$ 11.88 million $ 3.5 million
Mar 26, 12 PM $ 0.00529
-0.92%
$ 11.73 million $ 3.46 million
Mar 26, 11 AM $ 0.00533
+1.41%
$ 11.84 million $ 3.45 million
Mar 26, 10 AM $ 0.00526
-0.02%
$ 11.68 million $ 3.32 million
Mar 26, 9 AM $ 0.00526
-0.33%
$ 11.68 million $ 3.32 million
Mar 26, 8 AM $ 0.00528
-0.66%
$ 11.72 million $ 2.97 million
Mar 26, 7 AM $ 0.00531
+0.38%
$ 11.79 million $ 3 million
Mar 26, 6 AM $ 0.00529
-1.26%
$ 11.75 million $ 3 million
Mar 26, 5 AM $ 0.00536
-0.38%
$ 11.9 million $ 2.97 million
Mar 26, 4 AM $ 0.00538
-0.56%
$ 11.95 million $ 2.97 million
Mar 26, 3 AM $ 0.00541
-0.02%
$ 12.01 million $ 2.96 million
Mar 26, 2 AM $ 0.00541
-0.32%
$ 12.02 million $ 2.95 million
Mar 26, 1 AM $ 0.00543
-0.51%
$ 12.06 million $ 2.92 million
Mar 26, 12 AM $ 0.00546
+0.36%
$ 12.12 million $ 2.94 million
Mar 25, 11 PM $ 0.00544
+0.94%
$ 12.07 million $ 2.93 million
Mar 25, 10 PM $ 0.00539
-0.30%
$ 11.96 million $ 2.93 million
Mar 25, 9 PM $ 0.0054
-0.44%
$ 12 million $ 2.94 million
Mar 25, 8 PM $ 0.00543
+0.01%
$ 12.05 million $ 3 million
Mar 25, 7 PM $ 0.00543
-0.44%
$ 12.05 million $ 3.02 million
Mar 25, 6 PM $ 0.00545
-0.60%
$ 12.1 million $ 3.02 million
Mar 25, 5 PM $ 0.00549
-0.15%
$ 12.18 million $ 3 million
Mar 25, 4 PM $ 0.00549
+0.94%
$ 12.2 million $ 3 million
Mar 25, 3 PM $ 0.00544
+0.46%
$ 12.08 million $ 3 million
Mar 25, 2 PM $ 0.00542
-2.10%
$ 12.03 million $ 2.88 million
Mar 25, 1 PM $ 0.00553
+1.44%
$ 12.28 million $ 2.93 million
Mar 25, 12 PM $ 0.00545
+0.84%
$ 12.11 million $ 2.87 million
Mar 25, 11 AM $ 0.00541
+0.03%
$ 12.01 million $ 2.87 million