BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00545
+0.84%
$ 12.11 million $ 2.87 million
Mar 25, 11 AM $ 0.00541
+0.03%
$ 12.01 million $ 2.87 million
Mar 25, 10 AM $ 0.00541
+0.10%
$ 12 million $ 2.87 million
Mar 25, 9 AM $ 0.0054
-1.62%
$ 11.99 million $ 2.88 million
Mar 25, 8 AM $ 0.00549
-2.48%
$ 12.19 million $ 2.78 million
Mar 25, 7 AM $ 0.00563
-0.95%
$ 12.5 million $ 2.75 million
Mar 25, 6 AM $ 0.00568
+0.19%
$ 12.62 million $ 2.74 million
Mar 25, 5 AM $ 0.00567
+0.04%
$ 12.6 million $ 2.75 million
Mar 25, 4 AM $ 0.00567
+0.37%
$ 12.59 million $ 2.8 million
Mar 25, 3 AM $ 0.00565
+0.09%
$ 12.54 million $ 2.79 million
Mar 25, 2 AM $ 0.00564
+0.00%
$ 12.53 million $ 2.79 million
Mar 25, 1 AM $ 0.00565
-0.09%
$ 12.53 million $ 2.81 million
Mar 25, 12 AM $ 0.00565
+0.05%
$ 12.54 million $ 2.79 million
Mar 24, 11 PM $ 0.00565
+0.44%
$ 12.54 million $ 2.79 million
Mar 24, 10 PM $ 0.00562
-0.20%
$ 12.48 million $ 2.77 million
Mar 24, 9 PM $ 0.00563
-0.33%
$ 12.51 million $ 2.75 million
Mar 24, 8 PM $ 0.00565
+0.26%
$ 12.55 million $ 2.65 million
Mar 24, 7 PM $ 0.00564
-0.21%
$ 12.52 million $ 2.66 million
Mar 24, 6 PM $ 0.00565
+0.37%
$ 12.55 million $ 2.64 million
Mar 24, 5 PM $ 0.00563
-0.46%
$ 12.5 million $ 2.67 million
Mar 24, 4 PM $ 0.00566
+0.85%
$ 12.56 million $ 2.68 million
Mar 24, 3 PM $ 0.00561
-0.72%
$ 12.45 million $ 2.8 million
Mar 24, 2 PM $ 0.00565
+0.35%
$ 12.54 million $ 2.96 million
Mar 24, 1 PM $ 0.00563
+0.08%
$ 12.5 million $ 2.95 million
Mar 24, 12 PM $ 0.00562
+0.25%
$ 12.49 million $ 3.05 million
Mar 24, 11 AM $ 0.00561
+1.03%
$ 12.46 million $ 3.09 million
Mar 24, 10 AM $ 0.00555
-0.90%
$ 12.33 million $ 3.17 million
Mar 24, 9 AM $ 0.0056
-0.11%
$ 12.44 million $ 3.17 million
Mar 24, 8 AM $ 0.00561
+0.34%
$ 12.46 million $ 3.19 million
Mar 24, 7 AM $ 0.00559
+1.35%
$ 12.41 million $ 3.18 million
Mar 24, 6 AM $ 0.00552
+0.58%
$ 12.25 million $ 3.2 million
Mar 24, 5 AM $ 0.00548
+0.39%
$ 12.17 million $ 3.21 million
Mar 24, 4 AM $ 0.00546
+0.58%
$ 12.13 million $ 3.19 million
Mar 24, 3 AM $ 0.00543
-0.81%
$ 12.06 million $ 3.21 million
Mar 24, 2 AM $ 0.00548
+0.78%
$ 12.15 million $ 3.23 million
Mar 24, 1 AM $ 0.00543
-0.65%
$ 12.06 million $ 3.22 million
Mar 24, 12 AM $ 0.00547
-0.23%
$ 12.14 million $ 3.22 million
Mar 23, 11 PM $ 0.00548
-0.20%
$ 12.17 million $ 3.24 million
Mar 23, 10 PM $ 0.00549
-0.03%
$ 12.19 million $ 3.26 million
Mar 23, 9 PM $ 0.00549
+0.78%
$ 12.2 million $ 3.26 million
Mar 23, 8 PM $ 0.00545
-1.28%
$ 12.1 million $ 3.25 million
Mar 23, 7 PM $ 0.00552
-0.80%
$ 12.26 million $ 3.26 million
Mar 23, 6 PM $ 0.00557
-0.92%
$ 12.36 million $ 3.27 million
Mar 23, 5 PM $ 0.00562
-0.15%
$ 12.47 million $ 3.26 million
Mar 23, 4 PM $ 0.00563
-0.18%
$ 12.49 million $ 3.33 million
Mar 23, 3 PM $ 0.00563
-1.15%
$ 12.5 million $ 3.27 million
Mar 23, 2 PM $ 0.0057
-0.97%
$ 12.65 million $ 4.03 million
Mar 23, 1 PM $ 0.00575
-3.36%
$ 12.77 million $ 4.04 million
Mar 23, 12 PM $ 0.00595
+0.64%
$ 13.22 million $ 3.93 million
Mar 23, 11 AM $ 0.00592
+1.50%
$ 13.13 million $ 3.91 million