Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.0055
-3.03%
$18.24 million $2.18 million
Sep 23, 2 PM $0.00567
-0.73%
$18.81 million $2.44 million
Sep 23, 1 PM $0.00571
-0.14%
$18.95 million $2.39 million
Sep 23, 12 PM $0.00572
-0.12%
$18.98 million $2.36 million
Sep 23, 11 AM $0.00573
-1.12%
$19 million $2.34 million
Sep 23, 10 AM $0.00579
-2.68%
$19.22 million $2.26 million
Sep 23, 9 AM $0.00595
+4.27%
$19.74 million $2.13 million
Sep 23, 8 AM $0.00571
+1.21%
$18.93 million $1.79 million
Sep 23, 7 AM $0.00564
+1.45%
$18.71 million $1.72 million
Sep 23, 6 AM $0.00556
-1.79%
$18.44 million $1.6 million
Sep 23, 5 AM $0.00566
+6.81%
$18.77 million $1.42 million
Sep 23, 4 AM $0.0053
-0.48%
$17.58 million $1.07 million
Sep 23, 3 AM $0.00533
+0.86%
$17.66 million $1.07 million
Sep 23, 2 AM $0.00528
+0.77%
$17.51 million $1.03 million
Sep 23, 1 AM $0.00524
+0.46%
$17.38 million $991,673
Sep 23, 12 AM $0.00522
-0.36%
$17.3 million $1.01 million
Sep 22, 11 PM $0.00523
+0.77%
$17.36 million $999,810
Sep 22, 10 PM $0.0052
-0.08%
$17.23 million $987,253
Sep 22, 9 PM $0.0052
+1.81%
$17.24 million $974,923
Sep 22, 8 PM $0.00511
+0.02%
$16.93 million $920,765
Sep 22, 7 PM $0.00511
+0.58%
$16.93 million $921,664
Sep 22, 6 PM $0.00508
+0.08%
$16.83 million $904,470
Sep 22, 5 PM $0.00507
+0.26%
$16.82 million $905,932
Sep 22, 4 PM $0.00506
-0.41%
$16.78 million $901,112
Sep 22, 3 PM $0.00508
-0.06%
$16.84 million $906,775
Sep 22, 2 PM $0.00508
+0.29%
$16.85 million $1.35 million
Sep 22, 1 PM $0.00507
-0.10%
$16.8 million $1.33 million
Sep 22, 12 PM $0.00507
-0.63%
$16.82 million $1.32 million
Sep 22, 11 AM $0.0051
+0.30%
$16.93 million $1.32 million
Sep 22, 10 AM $0.00509
-1.41%
$16.88 million $1.32 million
Sep 22, 9 AM $0.00516
-4.46%
$17.12 million $1.33 million
Sep 22, 8 AM $0.00541
+6.50%
$17.94 million $1.16 million
Sep 22, 7 AM $0.00508
+0.41%
$16.85 million $912,966
Sep 22, 6 AM $0.00506
-0.58%
$16.77 million $892,997
Sep 22, 5 AM $0.00509
-0.10%
$16.87 million $889,540
Sep 22, 4 AM $0.00509
+0.98%
$16.89 million $889,184
Sep 22, 3 AM $0.00504
+0.38%
$16.72 million $875,043
Sep 22, 2 AM $0.00502
+0.17%
$16.66 million $868,229
Sep 22, 1 AM $0.00502
+5.35%
$16.63 million $864,313
Sep 22, 12 AM $0.00476
-0.58%
$15.79 million $725,814
Sep 21, 11 PM $0.00479
+0.44%
$15.88 million $727,813
Sep 21, 10 PM $0.00477
+0.16%
$15.81 million $716,755
Sep 21, 9 PM $0.00476
-0.59%
$15.79 million $715,236
Sep 21, 8 PM $0.00479
-0.42%
$15.88 million $717,887
Sep 21, 7 PM $0.00481
-0.45%
$15.95 million $709,757
Sep 21, 6 PM $0.00483
-0.06%
$16.02 million $700,541
Sep 21, 5 PM $0.00483
-0.53%
$16.03 million $696,940
Sep 21, 4 PM $0.00486
+1.03%
$16.11 million $692,974
Sep 21, 3 PM $0.00481
-0.11%
$15.95 million $694,128
Sep 21, 2 PM $0.00481
+0.55%
$15.97 million $1.49 million