BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00797
-2.84%
$ 23.29 million $ 6.29 million
May 24, 4 PM $ 0.00821
+2.84%
$ 23.97 million $ 6.3 million
May 24, 3 PM $ 0.00798
-0.65%
$ 23.31 million $ 6.53 million
May 24, 2 PM $ 0.00803
+0.59%
$ 23.46 million $ 12.75 million
May 24, 1 PM $ 0.00798
-4.81%
$ 23.32 million $ 12.93 million
May 24, 12 PM $ 0.00839
+4.75%
$ 24.5 million $ 12.77 million
May 24, 11 AM $ 0.00801
+0.83%
$ 23.39 million $ 11.78 million
May 24, 10 AM $ 0.00794
-0.90%
$ 23.2 million $ 11.72 million
May 24, 9 AM $ 0.00801
-1.08%
$ 23.41 million $ 11.78 million
May 24, 8 AM $ 0.0081
+1.39%
$ 23.66 million $ 11.94 million
May 24, 7 AM $ 0.00799
-1.83%
$ 23.34 million $ 12.03 million
May 24, 6 AM $ 0.00814
+2.16%
$ 23.78 million $ 12.07 million
May 24, 5 AM $ 0.00797
-0.01%
$ 23.28 million $ 11.95 million
May 24, 4 AM $ 0.00797
-0.32%
$ 23.28 million $ 11.9 million
May 24, 3 AM $ 0.008
-0.12%
$ 23.35 million $ 12.06 million
May 24, 2 AM $ 0.00801
-3.64%
$ 23.38 million $ 12.18 million
May 24, 1 AM $ 0.00831
-1.60%
$ 24.26 million $ 12.53 million
May 24, 12 AM $ 0.00844
+0.50%
$ 24.66 million $ 13.12 million
May 23, 11 PM $ 0.0084
-3.56%
$ 24.54 million $ 13.35 million
May 23, 10 PM $ 0.00871
+0.49%
$ 25.43 million $ 13.89 million
May 23, 9 PM $ 0.00866
+0.95%
$ 25.3 million $ 14.36 million
May 23, 8 PM $ 0.00858
-1.31%
$ 25.07 million $ 14.47 million
May 23, 7 PM $ 0.0087
-1.67%
$ 25.4 million $ 15.56 million
May 23, 6 PM $ 0.00884
-0.01%
$ 25.83 million $ 17.25 million
May 23, 5 PM $ 0.00884
-0.04%
$ 25.83 million $ 17.91 million
May 23, 4 PM $ 0.00885
-8.14%
$ 25.84 million $ 18.44 million
May 23, 3 PM $ 0.00963
+15.59%
$ 28.14 million $ 19.54 million
May 23, 2 PM $ 0.00833
+2.52%
$ 24.34 million $ 25.53 million
May 23, 1 PM $ 0.00813
+1.41%
$ 23.74 million $ 26.23 million
May 23, 12 PM $ 0.00801
-0.11%
$ 23.41 million $ 26.59 million
May 23, 11 AM $ 0.00802
-1.93%
$ 23.43 million $ 27.06 million
May 23, 10 AM $ 0.00818
+2.09%
$ 23.89 million $ 27.89 million
May 23, 9 AM $ 0.00801
-2.15%
$ 23.4 million $ 28.5 million
May 23, 8 AM $ 0.00819
+3.78%
$ 23.92 million $ 28.95 million
May 23, 7 AM $ 0.00789
-0.22%
$ 23.05 million $ 28.93 million
May 23, 6 AM $ 0.00791
-2.14%
$ 23.1 million $ 29.39 million
May 23, 5 AM $ 0.00808
-3.95%
$ 23.61 million $ 29.89 million
May 23, 4 AM $ 0.00842
-0.95%
$ 24.58 million $ 32.3 million
May 23, 3 AM $ 0.0085
-3.05%
$ 24.83 million $ 35.23 million
May 23, 2 AM $ 0.00877
-2.98%
$ 25.61 million $ 36.98 million
May 23, 1 AM $ 0.00903
-4.16%
$ 26.39 million $ 37.98 million
May 23, 12 AM $ 0.00943
-2.37%
$ 27.53 million $ 38.69 million
May 22, 11 PM $ 0.00967
-0.75%
$ 28.25 million $ 39.52 million
May 22, 10 PM $ 0.00974
-5.57%
$ 28.46 million $ 39.4 million
May 22, 9 PM $ 0.0103
-2.94%
$ 30.13 million $ 39.61 million
May 22, 8 PM $ 0.0106
+1.90%
$ 30.98 million $ 39.33 million
May 22, 7 PM $ 0.0104
+1.01%
$ 30.44 million $ 37.49 million
May 22, 6 PM $ 0.0103
+3.19%
$ 30.13 million $ 34.97 million
May 22, 5 PM $ 0.01
-5.27%
$ 29.2 million $ 33.58 million
May 22, 4 PM $ 0.0106
+1.91%
$ 30.82 million $ 33.73 million