BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.00387
-0.28%
$ 12.06 million $ 2.21 million
Jul 24, 10 AM $ 0.00388
-0.61%
$ 12.09 million $ 2.2 million
Jul 24, 9 AM $ 0.0039
-0.45%
$ 12.17 million $ 2.16 million
Jul 24, 8 AM $ 0.00392
+0.50%
$ 12.22 million $ 2.14 million
Jul 24, 7 AM $ 0.0039
+0.30%
$ 12.16 million $ 2.13 million
Jul 24, 6 AM $ 0.00389
-0.38%
$ 12.12 million $ 2.13 million
Jul 24, 5 AM $ 0.0039
-0.02%
$ 12.17 million $ 2.13 million
Jul 24, 4 AM $ 0.0039
+0.19%
$ 12.17 million $ 2.14 million
Jul 24, 3 AM $ 0.0039
-0.24%
$ 12.15 million $ 2.13 million
Jul 24, 2 AM $ 0.00391
+0.73%
$ 12.18 million $ 2.13 million
Jul 24, 1 AM $ 0.00388
-0.63%
$ 12.09 million $ 2.13 million
Jul 24, 12 AM $ 0.0039
-0.64%
$ 12.17 million $ 2.12 million
Jul 23, 11 PM $ 0.00393
-0.07%
$ 12.24 million $ 2.11 million
Jul 23, 10 PM $ 0.00393
+0.65%
$ 12.25 million $ 2.12 million
Jul 23, 9 PM $ 0.0039
-0.10%
$ 12.18 million $ 2.11 million
Jul 23, 8 PM $ 0.00391
-0.05%
$ 12.19 million $ 2.12 million
Jul 23, 7 PM $ 0.00391
+0.99%
$ 12.19 million $ 2.13 million
Jul 23, 6 PM $ 0.00387
-0.51%
$ 12.07 million $ 2.12 million
Jul 23, 5 PM $ 0.00389
-0.50%
$ 12.14 million $ 2.11 million
Jul 23, 4 PM $ 0.00391
-1.02%
$ 12.2 million $ 2.27 million
Jul 23, 3 PM $ 0.00395
-0.89%
$ 12.32 million $ 2.25 million
Jul 23, 2 PM $ 0.00399
-0.30%
$ 12.43 million $ 2.26 million
Jul 23, 1 PM $ 0.004
+0.10%
$ 12.47 million $ 2.27 million
Jul 23, 12 PM $ 0.004
-0.69%
$ 12.46 million $ 2.31 million
Jul 23, 11 AM $ 0.00402
-0.25%
$ 12.55 million $ 2.31 million
Jul 23, 10 AM $ 0.00403
+0.21%
$ 12.58 million $ 2.32 million
Jul 23, 9 AM $ 0.00402
-0.06%
$ 12.55 million $ 2.36 million
Jul 23, 8 AM $ 0.00403
-0.07%
$ 12.56 million $ 2.38 million
Jul 23, 7 AM $ 0.00403
-0.28%
$ 12.57 million $ 2.4 million
Jul 23, 6 AM $ 0.00404
+0.30%
$ 12.6 million $ 2.39 million
Jul 23, 5 AM $ 0.00403
+0.15%
$ 12.56 million $ 2.4 million
Jul 23, 4 AM $ 0.00402
-0.03%
$ 12.55 million $ 2.4 million
Jul 23, 3 AM $ 0.00402
+0.05%
$ 12.55 million $ 2.41 million
Jul 23, 2 AM $ 0.00402
-0.06%
$ 12.54 million $ 2.41 million
Jul 23, 1 AM $ 0.00402
+0.10%
$ 12.55 million $ 2.41 million
Jul 23, 12 AM $ 0.00402
+0.69%
$ 12.54 million $ 2.43 million
Jul 22, 11 PM $ 0.00399
-0.09%
$ 12.45 million $ 2.44 million
Jul 22, 10 PM $ 0.004
+0.14%
$ 12.46 million $ 2.44 million
Jul 22, 9 PM $ 0.00399
-0.45%
$ 12.45 million $ 2.47 million
Jul 22, 8 PM $ 0.00401
+0.38%
$ 12.5 million $ 2.46 million
Jul 22, 7 PM $ 0.00399
-0.09%
$ 12.46 million $ 2.46 million
Jul 22, 6 PM $ 0.004
+0.14%
$ 12.47 million $ 2.47 million
Jul 22, 5 PM $ 0.00399
+0.38%
$ 12.45 million $ 2.47 million
Jul 22, 4 PM $ 0.00398
-0.51%
$ 12.4 million $ 2.33 million
Jul 22, 3 PM $ 0.004
+1.03%
$ 12.47 million $ 2.34 million
Jul 22, 2 PM $ 0.00396
-0.93%
$ 12.34 million $ 2.99 million
Jul 22, 1 PM $ 0.00399
+1.47%
$ 12.46 million $ 3.02 million
Jul 22, 12 PM $ 0.00394
+0.52%
$ 12.28 million $ 2.98 million
Jul 22, 11 AM $ 0.00392
-0.42%
$ 12.21 million $ 2.98 million
Jul 22, 10 AM $ 0.00393
-0.38%
$ 12.26 million $ 2.97 million