BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0039
-0.02%
$ 12.55 million $ 641,426
4:30 AM $ 0.0039
+0.03%
$ 12.55 million $ 641,157
4:29 AM $ 0.0039
-0.03%
$ 12.55 million $ 641,299
4:28 AM $ 0.0039
+0.01%
$ 12.55 million $ 641,270
4:27 AM $ 0.0039
-0.02%
$ 12.55 million $ 641,233
4:26 AM $ 0.0039
+0.02%
$ 12.55 million $ 641,169
4:25 AM $ 0.0039
+0.02%
$ 12.55 million $ 641,171
4:24 AM $ 0.0039
+0.06%
$ 12.55 million $ 641,173
4:23 AM $ 0.0039
-0.04%
$ 12.55 million $ 641,586
4:22 AM $ 0.0039
+0.08%
$ 12.55 million $ 641,584
4:21 AM $ 0.0039
+0.04%
$ 12.55 million $ 641,354
4:20 AM $ 0.0039
+0.03%
$ 12.55 million $ 641,098
4:19 AM $ 0.00389
+0.01%
$ 12.53 million $ 641,099
4:18 AM $ 0.00389
-0.01%
$ 12.53 million $ 641,167
4:17 AM $ 0.00389
-0.02%
$ 12.53 million $ 641,191
4:16 AM $ 0.00389
-0.06%
$ 12.53 million $ 641,068
4:15 AM $ 0.0039
+0.06%
$ 12.53 million $ 641,054
4:14 AM $ 0.00389
+0.01%
$ 12.53 million $ 640,973
4:13 AM $ 0.00389
-0.01%
$ 12.53 million $ 641,017
4:12 AM $ 0.00389
+0.03%
$ 12.53 million $ 641,064
4:11 AM $ 0.00389
+0.08%
$ 12.53 million $ 641,063
4:10 AM $ 0.00389
-0.07%
$ 12.53 million $ 640,940
4:09 AM $ 0.00389
+0.00%
$ 12.52 million $ 640,894
4:08 AM $ 0.00389
+0.03%
$ 12.52 million $ 640,838
4:07 AM $ 0.00389
-0.04%
$ 12.52 million $ 640,851
4:06 AM $ 0.00389
-0.02%
$ 12.52 million $ 640,527
4:05 AM $ 0.00389
+0.00%
$ 12.52 million $ 640,652
4:04 AM $ 0.00389
+0.02%
$ 12.53 million $ 640,681
4:03 AM $ 0.00389
-0.02%
$ 12.53 million $ 640,693
4:02 AM $ 0.00389
+0.00%
$ 12.53 million $ 640,696
4:01 AM $ 0.00389
-0.04%
$ 12.53 million $ 640,728
4:00 AM $ 0.0039
+0.00%
$ 12.53 million $ 640,813
3:59 AM $ 0.0039
+0.00%
$ 12.53 million $ 640,894
3:58 AM $ 0.0039
-0.04%
$ 12.53 million $ 640,860
3:57 AM $ 0.0039
+0.05%
$ 12.53 million $ 640,888
3:56 AM $ 0.0039
+0.04%
$ 12.53 million $ 640,915
3:55 AM $ 0.00389
-0.02%
$ 12.53 million $ 640,794
3:54 AM $ 0.00389
+0.03%
$ 12.53 million $ 640,781
3:53 AM $ 0.00389
+0.01%
$ 12.53 million $ 640,849
3:52 AM $ 0.00389
+0.03%
$ 12.53 million $ 640,860
3:51 AM $ 0.00389
+0.02%
$ 12.53 million $ 640,943
3:50 AM $ 0.00389
+0.00%
$ 12.53 million $ 640,191
3:49 AM $ 0.00389
-0.02%
$ 12.52 million $ 640,193
3:48 AM $ 0.00389
+0.00%
$ 12.52 million $ 640,083
3:47 AM $ 0.00389
-0.02%
$ 12.52 million $ 640,114
3:46 AM $ 0.00389
-0.05%
$ 12.52 million $ 640,160
3:45 AM $ 0.0039
+0.01%
$ 12.52 million $ 640,146
3:44 AM $ 0.00389
+0.00%
$ 12.53 million $ 640,101
3:43 AM $ 0.00389
-0.02%
$ 12.53 million $ 639,985
3:42 AM $ 0.0039
+0.03%
$ 12.53 million $ 639,930