BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00592
+1.50%
$ 13.13 million $ 3.91 million
Mar 23, 10 AM $ 0.00583
+1.48%
$ 12.94 million $ 3.92 million
Mar 23, 9 AM $ 0.00574
-0.42%
$ 12.75 million $ 3.89 million
Mar 23, 8 AM $ 0.00577
-0.40%
$ 12.8 million $ 3.93 million
Mar 23, 7 AM $ 0.00579
+0.61%
$ 12.85 million $ 4.13 million
Mar 23, 6 AM $ 0.00575
+0.93%
$ 12.78 million $ 4.18 million
Mar 23, 5 AM $ 0.0057
+0.08%
$ 12.66 million $ 4.33 million
Mar 23, 4 AM $ 0.0057
+0.89%
$ 12.65 million $ 4.55 million
Mar 23, 3 AM $ 0.00564
+1.49%
$ 12.52 million $ 4.6 million
Mar 23, 2 AM $ 0.00556
+1.01%
$ 12.34 million $ 4.64 million
Mar 23, 1 AM $ 0.0055
-0.33%
$ 12.22 million $ 4.75 million
Mar 23, 12 AM $ 0.00552
-1.32%
$ 12.26 million $ 4.91 million
Mar 22, 11 PM $ 0.00559
+0.43%
$ 12.42 million $ 5.56 million
Mar 22, 10 PM $ 0.00557
-0.59%
$ 12.37 million $ 6.45 million
Mar 22, 9 PM $ 0.0056
-0.22%
$ 12.44 million $ 8.04 million
Mar 22, 8 PM $ 0.00562
-0.36%
$ 12.47 million $ 8.2 million
Mar 22, 7 PM $ 0.00563
+0.26%
$ 12.51 million $ 8.2 million
Mar 22, 6 PM $ 0.00562
-0.48%
$ 12.48 million $ 8.19 million
Mar 22, 5 PM $ 0.00565
-0.92%
$ 12.54 million $ 8.17 million
Mar 22, 4 PM $ 0.0057
-0.50%
$ 12.65 million $ 8.08 million
Mar 22, 3 PM $ 0.00573
-0.53%
$ 12.72 million $ 8.02 million
Mar 22, 2 PM $ 0.00576
-0.72%
$ 12.79 million $ 11.08 million
Mar 22, 1 PM $ 0.0058
+0.86%
$ 12.88 million $ 11.09 million
Mar 22, 12 PM $ 0.00575
+0.67%
$ 12.77 million $ 10.99 million
Mar 22, 11 AM $ 0.00571
-2.03%
$ 12.69 million $ 10.9 million
Mar 22, 10 AM $ 0.00583
-0.49%
$ 12.95 million $ 10.8 million
Mar 22, 9 AM $ 0.00586
-1.94%
$ 13.01 million $ 10.76 million
Mar 22, 8 AM $ 0.00598
-1.76%
$ 13.27 million $ 10.72 million
Mar 22, 7 AM $ 0.00609
-1.59%
$ 13.51 million $ 10.51 million
Mar 22, 6 AM $ 0.00618
+1.13%
$ 13.73 million $ 10.33 million
Mar 22, 5 AM $ 0.00611
+2.67%
$ 13.57 million $ 9.92 million
Mar 22, 4 AM $ 0.00596
-0.88%
$ 13.22 million $ 8.98 million
Mar 22, 3 AM $ 0.00601
+1.18%
$ 13.34 million $ 8.82 million
Mar 22, 2 AM $ 0.00594
-0.47%
$ 13.18 million $ 8.65 million
Mar 22, 1 AM $ 0.00597
-2.09%
$ 13.24 million $ 8.41 million
Mar 22, 12 AM $ 0.00609
-0.48%
$ 13.53 million $ 8.18 million
Mar 21, 11 PM $ 0.00612
-2.61%
$ 13.6 million $ 7.03 million
Mar 21, 10 PM $ 0.00629
+7.21%
$ 13.96 million $ 5.33 million
Mar 21, 9 PM $ 0.00587
+6.09%
$ 13.02 million $ 2.93 million
Mar 21, 8 PM $ 0.00553
+1.00%
$ 12.27 million $ 2.68 million
Mar 21, 7 PM $ 0.00547
+1.01%
$ 12.15 million $ 2.71 million
Mar 21, 6 PM $ 0.00542
+0.84%
$ 12.03 million $ 2.68 million
Mar 21, 5 PM $ 0.00537
+0.75%
$ 11.93 million $ 2.66 million
Mar 21, 4 PM $ 0.00533
-0.44%
$ 11.84 million $ 2.64 million
Mar 21, 3 PM $ 0.00536
+2.51%
$ 11.89 million $ 2.62 million
Mar 21, 2 PM $ 0.00523
-0.11%
$ 11.6 million $ 2.62 million
Mar 21, 1 PM $ 0.00523
-0.06%
$ 11.62 million $ 2.64 million
Mar 21, 12 PM $ 0.00524
-0.02%
$ 11.62 million $ 2.71 million
Mar 21, 11 AM $ 0.00524
-0.27%
$ 11.63 million $ 2.71 million
Mar 21, 10 AM $ 0.00525
-0.01%
$ 11.66 million $ 2.7 million