BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.01
-5.27%
$ 29.2 million $ 33.58 million
May 22, 4 PM $ 0.0106
+1.91%
$ 30.82 million $ 33.73 million
May 22, 3 PM $ 0.0103
-4.68%
$ 30.21 million $ 31.28 million
May 22, 2 PM $ 0.0108
+7.18%
$ 31.66 million $ 47.86 million
May 22, 1 PM $ 0.0101
+2.80%
$ 29.57 million $ 63.2 million
May 22, 12 PM $ 0.00985
+4.23%
$ 28.77 million $ 59.74 million
May 22, 11 AM $ 0.00945
-6.67%
$ 27.6 million $ 55.52 million
May 22, 10 AM $ 0.0101
+9.75%
$ 29.58 million $ 45.22 million
May 22, 9 AM $ 0.00923
-2.16%
$ 26.95 million $ 50.52 million
May 22, 8 AM $ 0.00943
-0.38%
$ 27.55 million $ 49.18 million
May 22, 7 AM $ 0.00947
-8.10%
$ 27.65 million $ 33 million
May 22, 6 AM $ 0.0103
-2.63%
$ 30.09 million $ 34.19 million
May 22, 5 AM $ 0.0106
-21.76%
$ 30.9 million $ 35.61 million
May 22, 4 AM $ 0.0135
+24.40%
$ 39.5 million $ 47.57 million
May 22, 3 AM $ 0.0109
+15.76%
$ 31.75 million $ 30.4 million
May 22, 2 AM $ 0.00941
+13.61%
$ 27.49 million $ 21.99 million
May 22, 1 AM $ 0.00828
+12.39%
$ 24.2 million $ 17.03 million
May 22, 12 AM $ 0.00737
+0.31%
$ 21.53 million $ 13.21 million
May 21, 11 PM $ 0.00735
+9.17%
$ 21.46 million $ 11.05 million
May 21, 10 PM $ 0.00673
+1.34%
$ 19.66 million $ 9.36 million
May 21, 9 PM $ 0.00664
+0.98%
$ 19.4 million $ 9.12 million
May 21, 8 PM $ 0.00658
-1.09%
$ 19.21 million $ 8.43 million
May 21, 7 PM $ 0.00665
+3.70%
$ 19.42 million $ 8.08 million
May 21, 6 PM $ 0.00641
+0.14%
$ 18.73 million $ 7.62 million
May 21, 5 PM $ 0.0064
+0.98%
$ 18.7 million $ 7.26 million
May 21, 4 PM $ 0.00634
-5.75%
$ 18.52 million $ 6.68 million
May 21, 3 PM $ 0.00673
+13.31%
$ 19.66 million $ 6.09 million
May 21, 2 PM $ 0.00594
-0.82%
$ 17.35 million $ 3.73 million
May 21, 1 PM $ 0.00599
+0.09%
$ 17.49 million $ 3.75 million
May 21, 12 PM $ 0.00598
-1.14%
$ 17.48 million $ 3.78 million
May 21, 11 AM $ 0.00605
-0.46%
$ 17.68 million $ 3.85 million
May 21, 10 AM $ 0.00608
-0.98%
$ 17.76 million $ 3.85 million
May 21, 9 AM $ 0.00614
-0.16%
$ 17.94 million $ 3.83 million
May 21, 8 AM $ 0.00615
+0.10%
$ 17.96 million $ 3.76 million
May 21, 7 AM $ 0.00614
-0.25%
$ 17.95 million $ 3.59 million
May 21, 6 AM $ 0.00616
-0.08%
$ 17.99 million $ 3.57 million
May 21, 5 AM $ 0.00616
+3.91%
$ 18.01 million $ 3.46 million
May 21, 4 AM $ 0.00593
+0.87%
$ 17.33 million $ 3.35 million
May 21, 3 AM $ 0.00588
-2.56%
$ 17.18 million $ 3.32 million
May 21, 2 AM $ 0.00604
+1.14%
$ 17.63 million $ 3.31 million
May 21, 1 AM $ 0.00597
-0.88%
$ 17.43 million $ 3.22 million
May 21, 12 AM $ 0.00602
+3.87%
$ 17.59 million $ 3.13 million
May 20, 11 PM $ 0.0058
-0.16%
$ 16.93 million $ 2.87 million
May 20, 10 PM $ 0.00581
-0.43%
$ 16.96 million $ 3.01 million
May 20, 9 PM $ 0.00583
-0.11%
$ 17.03 million $ 3.03 million
May 20, 8 PM $ 0.00584
-0.38%
$ 17.05 million $ 3.05 million
May 20, 7 PM $ 0.00586
+0.55%
$ 17.12 million $ 3.06 million
May 20, 6 PM $ 0.00583
-1.13%
$ 17.02 million $ 3.1 million
May 20, 5 PM $ 0.0059
-0.74%
$ 17.22 million $ 3.06 million
May 20, 4 PM $ 0.00594
-0.45%
$ 17.35 million $ 3.17 million