BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00393
-0.38%
$ 12.26 million $ 2.97 million
Jul 22, 9 AM $ 0.00395
+0.13%
$ 12.31 million $ 2.94 million
Jul 22, 8 AM $ 0.00394
-1.98%
$ 12.3 million $ 2.92 million
Jul 22, 7 AM $ 0.00402
-0.04%
$ 12.54 million $ 2.91 million
Jul 22, 6 AM $ 0.00402
+2.05%
$ 12.55 million $ 2.91 million
Jul 22, 5 AM $ 0.00394
-0.71%
$ 12.3 million $ 2.89 million
Jul 22, 4 AM $ 0.00397
-0.12%
$ 12.39 million $ 2.88 million
Jul 22, 3 AM $ 0.00398
+0.51%
$ 12.4 million $ 2.87 million
Jul 22, 2 AM $ 0.00396
-0.30%
$ 12.34 million $ 2.87 million
Jul 22, 1 AM $ 0.00397
-1.77%
$ 12.38 million $ 2.87 million
Jul 22, 12 AM $ 0.00404
+1.96%
$ 12.6 million $ 2.86 million
Jul 21, 11 PM $ 0.00396
-0.09%
$ 12.36 million $ 2.82 million
Jul 21, 10 PM $ 0.00397
-0.14%
$ 12.37 million $ 2.84 million
Jul 21, 9 PM $ 0.00397
+0.13%
$ 12.39 million $ 2.8 million
Jul 21, 8 PM $ 0.00397
-0.15%
$ 12.37 million $ 2.8 million
Jul 21, 7 PM $ 0.00397
+0.33%
$ 12.39 million $ 2.8 million
Jul 21, 6 PM $ 0.00396
+0.54%
$ 12.35 million $ 2.79 million
Jul 21, 5 PM $ 0.00394
+0.27%
$ 12.28 million $ 2.78 million
Jul 21, 4 PM $ 0.00393
-0.23%
$ 12.25 million $ 2.74 million
Jul 21, 3 PM $ 0.00394
-0.53%
$ 12.28 million $ 2.73 million
Jul 21, 2 PM $ 0.00396
+0.93%
$ 12.34 million $ 2.22 million
Jul 21, 1 PM $ 0.00392
-0.20%
$ 12.23 million $ 2.2 million
Jul 21, 12 PM $ 0.00393
-0.66%
$ 12.25 million $ 2.18 million
Jul 21, 11 AM $ 0.00395
-0.73%
$ 12.33 million $ 2.17 million
Jul 21, 10 AM $ 0.00398
+0.07%
$ 12.42 million $ 2.17 million
Jul 21, 9 AM $ 0.00398
-0.53%
$ 12.41 million $ 2.16 million
Jul 21, 8 AM $ 0.004
+0.53%
$ 12.48 million $ 2.16 million
Jul 21, 7 AM $ 0.00398
+0.37%
$ 12.42 million $ 2.15 million
Jul 21, 6 AM $ 0.00397
-0.16%
$ 12.37 million $ 2.16 million
Jul 21, 5 AM $ 0.00397
+0.35%
$ 12.39 million $ 2.17 million
Jul 21, 4 AM $ 0.00396
+0.19%
$ 12.35 million $ 2.16 million
Jul 21, 3 AM $ 0.00395
+0.54%
$ 12.32 million $ 2.15 million
Jul 21, 2 AM $ 0.00393
-0.14%
$ 12.26 million $ 2.15 million
Jul 21, 1 AM $ 0.00394
+0.47%
$ 12.27 million $ 2.15 million
Jul 21, 12 AM $ 0.00392
-0.73%
$ 12.22 million $ 2.14 million
Jul 20, 11 PM $ 0.00395
-0.86%
$ 12.31 million $ 2.14 million
Jul 20, 10 PM $ 0.00398
+0.25%
$ 12.41 million $ 2.13 million
Jul 20, 9 PM $ 0.00397
-0.38%
$ 12.38 million $ 2.12 million
Jul 20, 8 PM $ 0.00399
+0.77%
$ 12.43 million $ 2.14 million
Jul 20, 7 PM $ 0.00396
-0.14%
$ 12.33 million $ 2.12 million
Jul 20, 6 PM $ 0.00396
+0.10%
$ 12.35 million $ 2.18 million
Jul 20, 5 PM $ 0.00396
+0.41%
$ 12.34 million $ 2.18 million
Jul 20, 4 PM $ 0.00394
-0.60%
$ 12.29 million $ 2.17 million
Jul 20, 3 PM $ 0.00396
+0.91%
$ 12.36 million $ 2.16 million
Jul 20, 2 PM $ 0.00393
+0.04%
$ 12.25 million $ 2.28 million
Jul 20, 1 PM $ 0.00393
-0.05%
$ 12.25 million $ 2.28 million
Jul 20, 12 PM $ 0.00393
-0.14%
$ 12.25 million $ 2.3 million
Jul 20, 11 AM $ 0.00393
+0.38%
$ 12.27 million $ 2.32 million
Jul 20, 10 AM $ 0.00392
-0.28%
$ 12.22 million $ 2.33 million
Jul 20, 9 AM $ 0.00393
-0.24%
$ 12.26 million $ 2.32 million