Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.00481
+0.55%
$15.97 million $1.49 million
Sep 21, 1 PM $0.00479
-0.79%
$15.88 million $1.46 million
Sep 21, 12 PM $0.00483
+0.81%
$16 million $1.47 million
Sep 21, 11 AM $0.00479
+0.60%
$15.88 million $1.45 million
Sep 21, 10 AM $0.00476
+1.07%
$15.78 million $1.46 million
Sep 21, 9 AM $0.00471
+1.29%
$15.62 million $1.44 million
Sep 21, 8 AM $0.00465
+0.94%
$15.42 million $1.44 million
Sep 21, 7 AM $0.00461
-0.07%
$15.28 million $1.42 million
Sep 21, 6 AM $0.00461
-0.50%
$15.29 million $1.41 million
Sep 21, 5 AM $0.00463
+1.30%
$15.36 million $1.42 million
Sep 21, 4 AM $0.00457
+0.11%
$15.16 million $1.39 million
Sep 21, 3 AM $0.00457
-0.05%
$15.15 million $1.38 million
Sep 21, 2 AM $0.00457
-0.83%
$15.15 million $1.37 million
Sep 21, 1 AM $0.00461
-0.72%
$15.28 million $1.35 million
Sep 21, 12 AM $0.00464
+1.02%
$15.39 million $1.34 million
Sep 20, 11 PM $0.00459
+0.35%
$15.23 million $1.32 million
Sep 20, 10 PM $0.00458
+0.79%
$15.18 million $1.3 million
Sep 20, 9 PM $0.00454
-0.07%
$15.06 million $1.28 million
Sep 20, 8 PM $0.00454
-0.28%
$15.07 million $1.26 million
Sep 20, 7 PM $0.00456
-0.29%
$15.11 million $1.25 million
Sep 20, 6 PM $0.00457
+0.25%
$15.16 million $1.25 million
Sep 20, 5 PM $0.00456
+0.17%
$15.12 million $1.25 million
Sep 20, 4 PM $0.00455
-0.63%
$15.09 million $1.24 million
Sep 20, 3 PM $0.00458
-1.65%
$15.19 million $1.2 million
Sep 20, 2 PM $0.00466
+1.08%
$15.44 million $655,764
Sep 20, 1 PM $0.00461
-0.12%
$15.28 million $652,220
Sep 20, 12 PM $0.00461
+0.22%
$15.28 million $659,617
Sep 20, 11 AM $0.0046
+1.01%
$15.24 million $678,176
Sep 20, 10 AM $0.00455
-0.10%
$15.09 million $633,329
Sep 20, 9 AM $0.00455
-1.22%
$15.1 million $610,366
Sep 20, 8 AM $0.00461
+0.12%
$15.29 million $582,097
Sep 20, 7 AM $0.00461
-0.01%
$15.27 million $593,233
Sep 20, 6 AM $0.00461
-0.14%
$15.28 million $612,710
Sep 20, 5 AM $0.00461
+0.04%
$15.3 million $613,725
Sep 20, 4 AM $0.00461
-0.18%
$15.29 million $615,800
Sep 20, 3 AM $0.00462
-0.08%
$15.32 million $620,219
Sep 20, 2 AM $0.00462
-0.33%
$15.33 million $630,492
Sep 20, 1 AM $0.00464
-0.34%
$15.38 million $622,579
Sep 20, 12 AM $0.00465
-0.24%
$15.43 million $621,791
Sep 19, 11 PM $0.00467
+0.06%
$15.47 million $645,850
Sep 19, 10 PM $0.00466
-0.48%
$15.46 million $633,145
Sep 19, 9 PM $0.00468
+0.16%
$15.53 million $624,066
Sep 19, 8 PM $0.00468
+0.08%
$15.5 million $617,425
Sep 19, 7 PM $0.00467
+0.06%
$15.49 million $621,563
Sep 19, 6 PM $0.00467
-0.18%
$15.48 million $634,483
Sep 19, 5 PM $0.00468
+0.31%
$15.51 million $641,602
Sep 19, 4 PM $0.00466
-0.49%
$15.46 million $689,189
Sep 19, 3 PM $0.00469
+0.78%
$15.54 million $703,856
Sep 19, 2 PM $0.00465
+1.08%
$15.42 million $1.15 million
Sep 19, 1 PM $0.0046
-1.19%
$15.25 million $1.15 million