Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:49 AM $0.00443
+0.00%
$15.12 million $634,525
6:48 AM $0.00443
-0.02%
$15.12 million $634,319
6:47 AM $0.00443
-0.06%
$15.12 million $634,300
6:46 AM $0.00443
+0.02%
$15.12 million $633,898
6:45 AM $0.00443
-0.03%
$15.12 million $634,586
6:44 AM $0.00443
+0.00%
$15.13 million $634,767
6:43 AM $0.00443
+0.00%
$15.13 million $634,595
6:42 AM $0.00443
-0.02%
$15.13 million $634,335
6:41 AM $0.00443
+0.00%
$15.13 million $634,086
6:40 AM $0.00443
+0.01%
$15.13 million $633,975
6:39 AM $0.00443
-0.01%
$15.13 million $633,903
6:38 AM $0.00443
+0.00%
$15.13 million $633,829
6:37 AM $0.00443
+0.00%
$15.13 million $633,635
6:36 AM $0.00443
-0.03%
$15.13 million $633,525
6:35 AM $0.00443
+0.00%
$15.13 million $633,480
6:34 AM $0.00443
+0.01%
$15.13 million $633,495
6:33 AM $0.00443
-0.01%
$15.13 million $633,325
6:32 AM $0.00443
+0.01%
$15.13 million $634,014
6:31 AM $0.00443
+0.03%
$15.13 million $633,963
6:30 AM $0.00443
+0.01%
$15.13 million $633,351
6:29 AM $0.00443
+0.02%
$15.13 million $633,330
6:28 AM $0.00443
-0.01%
$15.13 million $633,293
6:27 AM $0.00443
-0.01%
$15.13 million $633,546
6:26 AM $0.00443
-0.01%
$15.13 million $633,646
6:25 AM $0.00443
+0.02%
$15.13 million $633,690
6:24 AM $0.00443
+0.01%
$15.12 million $633,655
6:23 AM $0.00443
+0.01%
$15.12 million $633,589
6:22 AM $0.00443
-0.02%
$15.12 million $633,610
6:21 AM $0.00443
-0.01%
$15.12 million $633,479
6:20 AM $0.00443
+0.01%
$15.12 million $633,494
6:19 AM $0.00443
+0.00%
$15.12 million $633,705
6:18 AM $0.00443
-0.01%
$15.12 million $633,700
6:17 AM $0.00443
-0.04%
$15.12 million $633,746
6:16 AM $0.00443
-0.04%
$15.12 million $633,726
6:15 AM $0.00443
-0.03%
$15.12 million $633,647
6:14 AM $0.00443
-0.03%
$15.14 million $633,875
6:13 AM $0.00443
+0.00%
$15.14 million $634,974
6:12 AM $0.00444
-0.01%
$15.14 million $635,106
6:11 AM $0.00443
+0.00%
$15.14 million $635,261
6:10 AM $0.00443
+0.01%
$15.14 million $635,286
6:09 AM $0.00443
-0.03%
$15.14 million $635,209
6:08 AM $0.00443
+0.02%
$15.14 million $635,172
6:07 AM $0.00443
-0.03%
$15.14 million $635,143
6:06 AM $0.00444
-0.04%
$15.14 million $635,056
6:05 AM $0.00444
-0.03%
$15.14 million $634,859
6:04 AM $0.00444
+0.00%
$15.16 million $635,065
6:03 AM $0.00444
-0.01%
$15.16 million $635,044
6:02 AM $0.00444
-0.01%
$15.16 million $635,111
6:01 AM $0.00444
+0.03%
$15.16 million $635,060
6:00 AM $0.00444
+0.01%
$15.16 million $635,088