BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00594
-0.45%
$ 17.35 million $ 3.17 million
May 20, 3 PM $ 0.00597
-0.03%
$ 17.43 million $ 3.16 million
May 20, 2 PM $ 0.00597
-0.21%
$ 17.43 million $ 3.89 million
May 20, 1 PM $ 0.00598
+1.31%
$ 17.47 million $ 4.03 million
May 20, 12 PM $ 0.0059
-0.73%
$ 17.24 million $ 4.05 million
May 20, 11 AM $ 0.00595
-0.91%
$ 17.37 million $ 4.02 million
May 20, 10 AM $ 0.006
+0.21%
$ 17.53 million $ 4.04 million
May 20, 9 AM $ 0.00599
+0.08%
$ 17.49 million $ 4.08 million
May 20, 8 AM $ 0.00598
+0.09%
$ 17.48 million $ 4.08 million
May 20, 7 AM $ 0.00598
+0.48%
$ 17.46 million $ 4.14 million
May 20, 6 AM $ 0.00595
+0.44%
$ 17.38 million $ 4.18 million
May 20, 5 AM $ 0.00592
-0.46%
$ 17.3 million $ 4.11 million
May 20, 4 AM $ 0.00595
+0.37%
$ 17.38 million $ 4.06 million
May 20, 3 AM $ 0.00593
-0.27%
$ 17.32 million $ 4.06 million
May 20, 2 AM $ 0.00594
-0.22%
$ 17.36 million $ 4.12 million
May 20, 1 AM $ 0.00596
-0.12%
$ 17.4 million $ 4.12 million
May 20, 12 AM $ 0.00597
+0.31%
$ 17.42 million $ 4.34 million
May 19, 11 PM $ 0.00595
+0.54%
$ 17.37 million $ 4.4 million
May 19, 10 PM $ 0.00591
-0.38%
$ 17.28 million $ 4.33 million
May 19, 9 PM $ 0.00594
-1.12%
$ 17.34 million $ 4.49 million
May 19, 8 PM $ 0.006
+0.48%
$ 17.54 million $ 4.72 million
May 19, 7 PM $ 0.00597
-0.92%
$ 17.45 million $ 5.07 million
May 19, 6 PM $ 0.00603
-0.54%
$ 17.61 million $ 5.12 million
May 19, 5 PM $ 0.00606
+0.21%
$ 17.71 million $ 5.64 million
May 19, 4 PM $ 0.00605
-0.03%
$ 17.67 million $ 5.84 million
May 19, 3 PM $ 0.00605
-2.74%
$ 17.68 million $ 5.94 million
May 19, 2 PM $ 0.00622
+0.34%
$ 18.18 million $ 10.02 million
May 19, 1 PM $ 0.0062
+2.47%
$ 18.11 million $ 9.78 million
May 19, 12 PM $ 0.00605
+0.60%
$ 17.68 million $ 9.74 million
May 19, 11 AM $ 0.00602
+0.10%
$ 17.58 million $ 10.44 million
May 19, 10 AM $ 0.00601
-0.16%
$ 17.56 million $ 10.48 million
May 19, 9 AM $ 0.00602
-0.33%
$ 17.59 million $ 11.1 million
May 19, 8 AM $ 0.00604
-0.90%
$ 17.65 million $ 11.42 million
May 19, 7 AM $ 0.0061
+1.10%
$ 17.8 million $ 11.85 million
May 19, 6 AM $ 0.00603
+0.30%
$ 17.61 million $ 11.82 million
May 19, 5 AM $ 0.00601
-0.72%
$ 17.56 million $ 12.29 million
May 19, 4 AM $ 0.00606
+1.23%
$ 17.69 million $ 12.41 million
May 19, 3 AM $ 0.00598
-1.17%
$ 17.47 million $ 12.68 million
May 19, 2 AM $ 0.00605
-0.04%
$ 17.68 million $ 12.98 million
May 19, 1 AM $ 0.00606
-1.52%
$ 17.69 million $ 13.22 million
May 19, 12 AM $ 0.00615
-0.70%
$ 17.97 million $ 13.27 million
May 18, 11 PM $ 0.00619
+0.33%
$ 18.09 million $ 13.56 million
May 18, 10 PM $ 0.00617
-2.82%
$ 18.03 million $ 14.04 million
May 18, 9 PM $ 0.00636
+1.04%
$ 18.58 million $ 14.37 million
May 18, 8 PM $ 0.00629
+0.87%
$ 18.39 million $ 15.62 million
May 18, 7 PM $ 0.00624
+1.20%
$ 18.23 million $ 15.84 million
May 18, 6 PM $ 0.00617
-7.52%
$ 18.01 million $ 15.92 million
May 18, 5 PM $ 0.00667
+3.07%
$ 19.48 million $ 16.53 million
May 18, 4 PM $ 0.00647
-3.92%
$ 18.89 million $ 17.05 million
May 18, 3 PM $ 0.00673
+3.00%
$ 19.67 million $ 17.71 million