BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00393
-0.24%
$ 12.26 million $ 2.32 million
Jul 20, 8 AM $ 0.00394
-0.33%
$ 12.29 million $ 2.34 million
Jul 20, 7 AM $ 0.00395
-1.06%
$ 12.33 million $ 2.36 million
Jul 20, 6 AM $ 0.004
+1.83%
$ 12.46 million $ 2.36 million
Jul 20, 5 AM $ 0.00392
-0.02%
$ 12.24 million $ 2.33 million
Jul 20, 4 AM $ 0.00393
-0.45%
$ 12.24 million $ 2.33 million
Jul 20, 3 AM $ 0.00394
-0.15%
$ 12.3 million $ 2.36 million
Jul 20, 2 AM $ 0.00395
-0.27%
$ 12.31 million $ 2.4 million
Jul 20, 1 AM $ 0.00396
-0.50%
$ 12.35 million $ 2.4 million
Jul 20, 12 AM $ 0.00398
-0.40%
$ 12.41 million $ 2.4 million
Jul 19, 11 PM $ 0.004
-0.07%
$ 12.46 million $ 2.39 million
Jul 19, 10 PM $ 0.004
+0.32%
$ 12.47 million $ 2.38 million
Jul 19, 9 PM $ 0.00399
-0.54%
$ 12.43 million $ 2.38 million
Jul 19, 8 PM $ 0.00401
-0.09%
$ 12.5 million $ 2.4 million
Jul 19, 7 PM $ 0.00401
+0.12%
$ 12.51 million $ 2.65 million
Jul 19, 6 PM $ 0.00401
+0.27%
$ 12.49 million $ 2.65 million
Jul 19, 5 PM $ 0.00399
-0.20%
$ 12.46 million $ 2.7 million
Jul 19, 4 PM $ 0.004
+0.19%
$ 12.48 million $ 2.94 million
Jul 19, 3 PM $ 0.004
-0.75%
$ 12.46 million $ 2.94 million
Jul 19, 2 PM $ 0.00403
+0.28%
$ 12.55 million $ 3.22 million
Jul 19, 1 PM $ 0.00401
-0.70%
$ 12.52 million $ 3.23 million
Jul 19, 12 PM $ 0.00404
+1.16%
$ 12.61 million $ 3.22 million
Jul 19, 11 AM $ 0.004
+0.21%
$ 12.46 million $ 3.2 million
Jul 19, 10 AM $ 0.00399
+0.46%
$ 12.44 million $ 3.18 million
Jul 19, 9 AM $ 0.00397
-1.48%
$ 12.38 million $ 3.18 million
Jul 19, 8 AM $ 0.00403
-0.84%
$ 12.57 million $ 3.16 million
Jul 19, 7 AM $ 0.00406
+0.51%
$ 12.67 million $ 3.15 million
Jul 19, 6 AM $ 0.00404
+0.17%
$ 12.61 million $ 3.14 million
Jul 19, 5 AM $ 0.00404
+0.29%
$ 12.59 million $ 3.16 million
Jul 19, 4 AM $ 0.00402
-1.41%
$ 12.55 million $ 3.21 million
Jul 19, 3 AM $ 0.00408
-0.24%
$ 12.73 million $ 3.19 million
Jul 19, 2 AM $ 0.00409
+0.54%
$ 12.76 million $ 3.13 million
Jul 19, 1 AM $ 0.00407
-0.25%
$ 12.69 million $ 3.17 million
Jul 19, 12 AM $ 0.00408
-1.05%
$ 12.72 million $ 3.18 million
Jul 18, 11 PM $ 0.00412
-0.26%
$ 12.86 million $ 3.19 million
Jul 18, 10 PM $ 0.00413
+0.22%
$ 12.89 million $ 3.2 million
Jul 18, 9 PM $ 0.00413
-3.38%
$ 12.87 million $ 3.2 million
Jul 18, 8 PM $ 0.00427
+7.61%
$ 13.32 million $ 3.16 million
Jul 18, 7 PM $ 0.00397
+0.09%
$ 12.37 million $ 2.85 million
Jul 18, 6 PM $ 0.00396
+0.73%
$ 12.36 million $ 2.86 million
Jul 18, 5 PM $ 0.00394
-1.89%
$ 12.27 million $ 2.86 million
Jul 18, 4 PM $ 0.00401
-0.64%
$ 12.51 million $ 2.58 million
Jul 18, 3 PM $ 0.00404
+0.77%
$ 12.59 million $ 2.6 million
Jul 18, 2 PM $ 0.00401
+0.20%
$ 12.5 million $ 2.86 million
Jul 18, 1 PM $ 0.004
+0.06%
$ 12.47 million $ 2.91 million
Jul 18, 12 PM $ 0.004
-0.39%
$ 12.46 million $ 2.92 million
Jul 18, 11 AM $ 0.00401
+0.31%
$ 12.51 million $ 2.96 million
Jul 18, 10 AM $ 0.004
+0.16%
$ 12.47 million $ 2.98 million
Jul 18, 9 AM $ 0.00399
+0.03%
$ 12.45 million $ 2.97 million
Jul 18, 8 AM $ 0.00399
+0.15%
$ 12.45 million $ 2.99 million