BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00523
-0.11%
$ 11.6 million $ 2.62 million
Mar 21, 1 PM $ 0.00523
-0.06%
$ 11.62 million $ 2.64 million
Mar 21, 12 PM $ 0.00524
-0.02%
$ 11.62 million $ 2.71 million
Mar 21, 11 AM $ 0.00524
-0.27%
$ 11.63 million $ 2.71 million
Mar 21, 10 AM $ 0.00525
-0.01%
$ 11.66 million $ 2.7 million
Mar 21, 9 AM $ 0.00525
+0.11%
$ 11.66 million $ 2.73 million
Mar 21, 8 AM $ 0.00525
-0.13%
$ 11.65 million $ 2.8 million
Mar 21, 7 AM $ 0.00525
-0.52%
$ 11.66 million $ 2.81 million
Mar 21, 6 AM $ 0.00528
-0.32%
$ 11.72 million $ 2.87 million
Mar 21, 5 AM $ 0.0053
-0.09%
$ 11.76 million $ 2.92 million
Mar 21, 4 AM $ 0.0053
+0.48%
$ 11.77 million $ 2.92 million
Mar 21, 3 AM $ 0.00528
+1.06%
$ 11.71 million $ 2.95 million
Mar 21, 2 AM $ 0.00522
+0.00%
$ 11.59 million $ 3 million
Mar 21, 1 AM $ 0.00522
-0.41%
$ 11.6 million $ 3.06 million
Mar 21, 12 AM $ 0.00525
+0.14%
$ 11.65 million $ 3.06 million
Mar 20, 11 PM $ 0.00524
+0.08%
$ 11.63 million $ 3.08 million
Mar 20, 10 PM $ 0.00523
+0.10%
$ 11.62 million $ 3.07 million
Mar 20, 9 PM $ 0.00523
-0.19%
$ 11.61 million $ 3.09 million
Mar 20, 8 PM $ 0.00524
-1.65%
$ 11.63 million $ 3.09 million
Mar 20, 7 PM $ 0.00533
+0.01%
$ 11.83 million $ 3.04 million
Mar 20, 6 PM $ 0.00533
-0.10%
$ 11.83 million $ 3.07 million
Mar 20, 5 PM $ 0.00533
-0.38%
$ 11.84 million $ 3.07 million
Mar 20, 4 PM $ 0.00535
-0.20%
$ 11.88 million $ 3.11 million
Mar 20, 3 PM $ 0.00536
-0.03%
$ 11.91 million $ 3.21 million
Mar 20, 2 PM $ 0.00537
+0.51%
$ 11.91 million $ 3.37 million
Mar 20, 1 PM $ 0.00534
+0.80%
$ 11.85 million $ 3.36 million
Mar 20, 12 PM $ 0.0053
+0.13%
$ 11.76 million $ 3.34 million
Mar 20, 11 AM $ 0.00529
-1.02%
$ 11.74 million $ 3.35 million
Mar 20, 10 AM $ 0.00534
-0.36%
$ 11.86 million $ 3.33 million
Mar 20, 9 AM $ 0.00536
+0.73%
$ 11.91 million $ 3.32 million
Mar 20, 8 AM $ 0.00532
+0.60%
$ 11.82 million $ 3.3 million
Mar 20, 7 AM $ 0.00529
-0.96%
$ 11.75 million $ 3.35 million
Mar 20, 6 AM $ 0.00534
-0.68%
$ 11.86 million $ 3.33 million
Mar 20, 5 AM $ 0.00538
+0.04%
$ 11.94 million $ 3.33 million
Mar 20, 4 AM $ 0.00538
+0.65%
$ 11.94 million $ 3.34 million
Mar 20, 3 AM $ 0.00534
+0.34%
$ 11.86 million $ 3.36 million
Mar 20, 2 AM $ 0.00532
-0.40%
$ 11.82 million $ 3.4 million
Mar 20, 1 AM $ 0.00535
-1.21%
$ 11.87 million $ 3.41 million
Mar 20, 12 AM $ 0.00541
+1.16%
$ 12.01 million $ 3.4 million
Mar 19, 11 PM $ 0.00535
-0.15%
$ 11.88 million $ 3.4 million
Mar 19, 10 PM $ 0.00536
+0.09%
$ 11.89 million $ 3.39 million
Mar 19, 9 PM $ 0.00535
-0.84%
$ 11.88 million $ 3.37 million
Mar 19, 8 PM $ 0.0054
+0.45%
$ 11.98 million $ 3.36 million
Mar 19, 7 PM $ 0.00537
+0.45%
$ 11.93 million $ 3.38 million
Mar 19, 6 PM $ 0.00535
-0.59%
$ 11.88 million $ 3.34 million
Mar 19, 5 PM $ 0.00538
+0.74%
$ 11.95 million $ 3.35 million
Mar 19, 4 PM $ 0.00534
+2.07%
$ 11.86 million $ 3.32 million
Mar 19, 3 PM $ 0.00523
-4.76%
$ 11.62 million $ 3.19 million
Mar 19, 2 PM $ 0.0055
-0.47%
$ 12.2 million $ 3.11 million
Mar 19, 1 PM $ 0.00552
-0.76%
$ 12.26 million $ 3.14 million