BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.00399
+0.15%
$ 12.45 million $ 2.99 million
Jul 18, 7 AM $ 0.00399
-0.71%
$ 12.43 million $ 3.01 million
Jul 18, 6 AM $ 0.00401
+0.51%
$ 12.52 million $ 3.03 million
Jul 18, 5 AM $ 0.00399
-0.04%
$ 12.46 million $ 3.03 million
Jul 18, 4 AM $ 0.004
+0.30%
$ 12.46 million $ 3.01 million
Jul 18, 3 AM $ 0.00398
-0.35%
$ 12.42 million $ 3.02 million
Jul 18, 2 AM $ 0.004
+0.15%
$ 12.47 million $ 3.07 million
Jul 18, 1 AM $ 0.00399
+0.01%
$ 12.45 million $ 3.05 million
Jul 18, 12 AM $ 0.00399
-0.11%
$ 12.45 million $ 3.1 million
Jul 17, 11 PM $ 0.004
+1.15%
$ 12.46 million $ 3.2 million
Jul 17, 10 PM $ 0.00395
-0.18%
$ 12.32 million $ 3.31 million
Jul 17, 9 PM $ 0.00396
-1.41%
$ 12.34 million $ 3.42 million
Jul 17, 8 PM $ 0.00401
-1.61%
$ 12.52 million $ 3.63 million
Jul 17, 7 PM $ 0.00408
-0.78%
$ 12.72 million $ 3.76 million
Jul 17, 6 PM $ 0.00411
-2.85%
$ 12.82 million $ 3.85 million
Jul 17, 5 PM $ 0.00423
-0.15%
$ 13.2 million $ 4.17 million
Jul 17, 4 PM $ 0.00424
-0.35%
$ 13.22 million $ 4.49 million
Jul 17, 3 PM $ 0.00425
+3.85%
$ 13.27 million $ 4.95 million
Jul 17, 2 PM $ 0.0041
+2.35%
$ 12.77 million $ 10.97 million
Jul 17, 1 PM $ 0.004
-0.48%
$ 12.48 million $ 10.65 million
Jul 17, 12 PM $ 0.00402
+0.36%
$ 12.54 million $ 10.62 million
Jul 17, 11 AM $ 0.00401
-1.39%
$ 12.5 million $ 10.53 million
Jul 17, 10 AM $ 0.00406
+0.87%
$ 12.67 million $ 10.56 million
Jul 17, 9 AM $ 0.00403
+0.37%
$ 12.56 million $ 10.46 million
Jul 17, 8 AM $ 0.00401
-0.31%
$ 12.52 million $ 10.38 million
Jul 17, 7 AM $ 0.00403
-1.64%
$ 12.56 million $ 10.28 million
Jul 17, 6 AM $ 0.00409
-0.82%
$ 12.76 million $ 10.3 million
Jul 17, 5 AM $ 0.00413
-3.55%
$ 12.87 million $ 10.24 million
Jul 17, 4 AM $ 0.00428
-0.15%
$ 13.34 million $ 10.31 million
Jul 17, 3 AM $ 0.00429
-6.86%
$ 13.36 million $ 10.14 million
Jul 17, 2 AM $ 0.0046
-2.63%
$ 14.35 million $ 10.19 million
Jul 17, 1 AM $ 0.00473
-2.49%
$ 14.74 million $ 10.07 million
Jul 17, 12 AM $ 0.00485
-4.81%
$ 15.11 million $ 9.79 million
Jul 16, 11 PM $ 0.00509
+4.10%
$ 15.88 million $ 9.63 million
Jul 16, 10 PM $ 0.00489
-3.30%
$ 15.26 million $ 8.8 million
Jul 16, 9 PM $ 0.00506
-0.05%
$ 15.78 million $ 8.45 million
Jul 16, 8 PM $ 0.00506
+2.65%
$ 15.79 million $ 7.76 million
Jul 16, 7 PM $ 0.00493
+5.34%
$ 15.38 million $ 7.41 million
Jul 16, 6 PM $ 0.00468
+1.35%
$ 14.6 million $ 6.93 million
Jul 16, 5 PM $ 0.00462
-8.85%
$ 14.4 million $ 6.33 million
Jul 16, 4 PM $ 0.00507
+7.85%
$ 15.8 million $ 6 million
Jul 16, 3 PM $ 0.0047
+22.22%
$ 14.65 million $ 4.8 million
Jul 16, 2 PM $ 0.00384
+0.46%
$ 11.99 million $ 2.11 million
Jul 16, 1 PM $ 0.00383
-0.27%
$ 11.93 million $ 2.1 million
Jul 16, 12 PM $ 0.00384
-1.29%
$ 11.96 million $ 2.11 million
Jul 16, 11 AM $ 0.00389
-0.21%
$ 12.12 million $ 2.1 million
Jul 16, 10 AM $ 0.00389
-0.59%
$ 12.15 million $ 2.1 million
Jul 16, 9 AM $ 0.00392
+0.38%
$ 12.22 million $ 2.11 million
Jul 16, 8 AM $ 0.0039
+0.12%
$ 12.17 million $ 2.11 million
Jul 16, 7 AM $ 0.0039
-0.35%
$ 12.16 million $ 2.11 million