BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00647
-3.92%
$ 18.89 million $ 17.05 million
May 18, 3 PM $ 0.00673
+3.00%
$ 19.67 million $ 17.71 million
May 18, 2 PM $ 0.00651
-1.24%
$ 19 million $ 29.93 million
May 18, 1 PM $ 0.0066
-3.52%
$ 19.26 million $ 30.01 million
May 18, 12 PM $ 0.00684
+2.57%
$ 19.97 million $ 30.52 million
May 18, 11 AM $ 0.00667
-3.60%
$ 19.48 million $ 28.62 million
May 18, 10 AM $ 0.00692
+3.64%
$ 20.21 million $ 29.32 million
May 18, 9 AM $ 0.00668
+1.56%
$ 19.5 million $ 27.26 million
May 18, 8 AM $ 0.00658
-0.42%
$ 19.21 million $ 26.23 million
May 18, 7 AM $ 0.0066
-3.53%
$ 19.28 million $ 25.26 million
May 18, 6 AM $ 0.00684
-0.04%
$ 19.98 million $ 25.43 million
May 18, 5 AM $ 0.00683
-3.86%
$ 19.95 million $ 24.65 million
May 18, 4 AM $ 0.0071
+1.06%
$ 20.74 million $ 24.79 million
May 18, 3 AM $ 0.00702
-1.15%
$ 20.5 million $ 23.92 million
May 18, 2 AM $ 0.00707
-2.11%
$ 20.66 million $ 23.14 million
May 18, 1 AM $ 0.00722
-9.07%
$ 21.08 million $ 22.53 million
May 18, 12 AM $ 0.00794
+4.33%
$ 23.19 million $ 23.82 million
May 17, 11 PM $ 0.00759
-6.10%
$ 22.18 million $ 23.7 million
May 17, 10 PM $ 0.00808
-6.64%
$ 23.6 million $ 23.37 million
May 17, 9 PM $ 0.00865
+5.83%
$ 25.26 million $ 23.05 million
May 17, 8 PM $ 0.00816
+8.15%
$ 23.83 million $ 21.15 million
May 17, 7 PM $ 0.00754
-2.72%
$ 22.02 million $ 20.1 million
May 17, 6 PM $ 0.00773
-0.71%
$ 22.59 million $ 19.83 million
May 17, 5 PM $ 0.00781
+4.76%
$ 22.81 million $ 18.24 million
May 17, 4 PM $ 0.00747
+0.24%
$ 21.81 million $ 15.98 million
May 17, 3 PM $ 0.00745
+26.25%
$ 21.76 million $ 14.37 million
May 17, 2 PM $ 0.00591
+1.13%
$ 17.26 million $ 11.99 million
May 17, 1 PM $ 0.00586
-1.73%
$ 17.12 million $ 11.83 million
May 17, 12 PM $ 0.00596
+1.67%
$ 17.42 million $ 11.99 million
May 17, 11 AM $ 0.00586
-0.27%
$ 17.13 million $ 11.73 million
May 17, 10 AM $ 0.00587
-0.43%
$ 17.15 million $ 11.56 million
May 17, 9 AM $ 0.00589
-0.88%
$ 17.2 million $ 11.42 million
May 17, 8 AM $ 0.00595
+0.96%
$ 17.37 million $ 11.49 million
May 17, 7 AM $ 0.00587
+0.32%
$ 17.15 million $ 11.34 million
May 17, 6 AM $ 0.00584
-2.11%
$ 17.07 million $ 11.15 million
May 17, 5 AM $ 0.00597
+1.88%
$ 17.43 million $ 11.16 million
May 17, 4 AM $ 0.00585
-3.33%
$ 17.09 million $ 10.86 million
May 17, 3 AM $ 0.00604
+0.85%
$ 17.64 million $ 10.98 million
May 17, 2 AM $ 0.00597
-1.21%
$ 17.45 million $ 10.84 million
May 17, 1 AM $ 0.00605
-5.48%
$ 17.68 million $ 10.59 million
May 17, 12 AM $ 0.0064
-1.47%
$ 18.71 million $ 10.1 million
May 16, 11 PM $ 0.0065
+8.41%
$ 18.99 million $ 4.47 million
May 16, 10 PM $ 0.00599
-4.13%
$ 17.48 million $ 6.08 million
May 16, 9 PM $ 0.00626
-10.16%
$ 18.28 million $ 5.71 million
May 16, 8 PM $ 0.00689
+19.96%
$ 20.14 million $ 2.57 million
May 16, 7 PM $ 0.00575
+0.60%
$ 16.79 million $ 2.29 million
May 16, 6 PM $ 0.00571
-0.38%
$ 16.68 million $ 2.29 million
May 16, 5 PM $ 0.00573
-0.17%
$ 16.75 million $ 2.28 million
May 16, 4 PM $ 0.00574
+0.34%
$ 16.78 million $ 2.27 million
May 16, 3 PM $ 0.00572
-0.24%
$ 16.72 million $ 2.27 million