BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0055
-0.47%
$ 12.2 million $ 3.11 million
Mar 19, 1 PM $ 0.00552
-0.76%
$ 12.26 million $ 3.14 million
Mar 19, 12 PM $ 0.00556
-0.21%
$ 12.35 million $ 3.09 million
Mar 19, 11 AM $ 0.00558
+0.08%
$ 12.38 million $ 3.12 million
Mar 19, 10 AM $ 0.00557
-0.66%
$ 12.37 million $ 3.36 million
Mar 19, 9 AM $ 0.00561
+0.15%
$ 12.45 million $ 3.39 million
Mar 19, 8 AM $ 0.0056
-0.34%
$ 12.43 million $ 3.35 million
Mar 19, 7 AM $ 0.00562
-0.83%
$ 12.47 million $ 3.31 million
Mar 19, 6 AM $ 0.00567
+0.12%
$ 12.58 million $ 3.52 million
Mar 19, 5 AM $ 0.00566
-0.37%
$ 12.56 million $ 3.47 million
Mar 19, 4 AM $ 0.00568
-1.43%
$ 12.61 million $ 3.45 million
Mar 19, 3 AM $ 0.00576
+3.11%
$ 12.79 million $ 3.4 million
Mar 19, 2 AM $ 0.00559
+0.85%
$ 12.41 million $ 3.28 million
Mar 19, 1 AM $ 0.00554
-0.14%
$ 12.3 million $ 3.25 million
Mar 19, 12 AM $ 0.00555
-0.19%
$ 12.32 million $ 3.25 million
Mar 18, 11 PM $ 0.00556
+0.02%
$ 12.34 million $ 3.24 million
Mar 18, 10 PM $ 0.00556
-0.07%
$ 12.34 million $ 3.26 million
Mar 18, 9 PM $ 0.00556
+0.36%
$ 12.35 million $ 3.27 million
Mar 18, 8 PM $ 0.00554
+0.57%
$ 12.3 million $ 3.29 million
Mar 18, 7 PM $ 0.00551
-0.18%
$ 12.23 million $ 3.29 million
Mar 18, 6 PM $ 0.00552
-0.19%
$ 12.26 million $ 3.28 million
Mar 18, 5 PM $ 0.00553
-0.18%
$ 12.28 million $ 3.27 million
Mar 18, 4 PM $ 0.00554
-1.01%
$ 12.3 million $ 3.28 million
Mar 18, 3 PM $ 0.0056
+0.26%
$ 12.43 million $ 3.27 million
Mar 18, 2 PM $ 0.00558
-1.80%
$ 12.4 million $ 3.61 million
Mar 18, 1 PM $ 0.00569
-0.50%
$ 12.62 million $ 3.55 million
Mar 18, 12 PM $ 0.00571
-1.23%
$ 12.69 million $ 3.53 million
Mar 18, 11 AM $ 0.00579
-0.26%
$ 12.84 million $ 3.53 million
Mar 18, 10 AM $ 0.0058
-0.13%
$ 12.88 million $ 3.3 million
Mar 18, 9 AM $ 0.00581
-0.15%
$ 12.9 million $ 3.27 million
Mar 18, 8 AM $ 0.00582
-0.44%
$ 12.91 million $ 3.28 million
Mar 18, 7 AM $ 0.00584
+1.29%
$ 12.98 million $ 3.24 million
Mar 18, 6 AM $ 0.00577
-0.33%
$ 12.81 million $ 2.97 million
Mar 18, 5 AM $ 0.00579
-0.29%
$ 12.85 million $ 2.98 million
Mar 18, 4 AM $ 0.0058
-0.22%
$ 12.89 million $ 2.99 million
Mar 18, 3 AM $ 0.00582
-0.08%
$ 12.91 million $ 3.06 million
Mar 18, 2 AM $ 0.00582
-0.76%
$ 12.92 million $ 3.06 million
Mar 18, 1 AM $ 0.00587
-0.01%
$ 13.02 million $ 3.06 million
Mar 18, 12 AM $ 0.00587
-0.35%
$ 13.02 million $ 3.07 million
Mar 17, 11 PM $ 0.00589
-1.11%
$ 13.07 million $ 3.06 million
Mar 17, 10 PM $ 0.00595
-0.74%
$ 13.22 million $ 3.04 million
Mar 17, 9 PM $ 0.006
-0.80%
$ 13.31 million $ 3.04 million
Mar 17, 8 PM $ 0.00605
-0.14%
$ 13.42 million $ 3.08 million
Mar 17, 7 PM $ 0.00605
-0.30%
$ 13.44 million $ 3.09 million
Mar 17, 6 PM $ 0.00607
-0.20%
$ 13.48 million $ 3.1 million
Mar 17, 5 PM $ 0.00609
+0.20%
$ 13.51 million $ 3.09 million
Mar 17, 4 PM $ 0.00607
-0.54%
$ 13.48 million $ 3.06 million
Mar 17, 3 PM $ 0.00611
+0.31%
$ 13.55 million $ 3.06 million
Mar 17, 2 PM $ 0.00609
+0.74%
$ 13.51 million $ 3.12 million
Mar 17, 1 PM $ 0.00604
+0.22%
$ 13.41 million $ 3.16 million