BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0039
-0.03%
$ 12.54 million $ 646,196
5:03 AM $ 0.0039
+0.00%
$ 12.54 million $ 646,056
5:02 AM $ 0.0039
-0.08%
$ 12.54 million $ 645,994
5:01 AM $ 0.0039
-0.02%
$ 12.54 million $ 646,187
5:00 AM $ 0.0039
-0.02%
$ 12.54 million $ 646,254
4:59 AM $ 0.0039
+0.01%
$ 12.56 million $ 646,289
4:58 AM $ 0.0039
+0.00%
$ 12.56 million $ 646,340
4:57 AM $ 0.0039
-0.03%
$ 12.56 million $ 646,394
4:56 AM $ 0.0039
-0.06%
$ 12.56 million $ 646,363
4:55 AM $ 0.00391
-0.01%
$ 12.56 million $ 645,709
4:54 AM $ 0.00391
-0.02%
$ 12.57 million $ 645,683
4:53 AM $ 0.00391
+0.03%
$ 12.57 million $ 645,668
4:52 AM $ 0.00391
+0.02%
$ 12.57 million $ 645,665
4:51 AM $ 0.00391
+0.04%
$ 12.57 million $ 645,486
4:50 AM $ 0.0039
-0.01%
$ 12.57 million $ 645,816
4:49 AM $ 0.0039
+0.02%
$ 12.56 million $ 645,751
4:48 AM $ 0.0039
-0.01%
$ 12.56 million $ 645,582
4:47 AM $ 0.0039
+0.01%
$ 12.56 million $ 645,531
4:46 AM $ 0.0039
+0.11%
$ 12.56 million $ 645,335
4:45 AM $ 0.0039
+0.00%
$ 12.56 million $ 644,983
4:44 AM $ 0.0039
+0.03%
$ 12.55 million $ 644,885
4:43 AM $ 0.0039
+0.10%
$ 12.55 million $ 644,803
4:42 AM $ 0.00389
-0.01%
$ 12.55 million $ 643,535
4:41 AM $ 0.00389
-0.06%
$ 12.55 million $ 643,590
4:40 AM $ 0.0039
+0.01%
$ 12.55 million $ 643,546
4:39 AM $ 0.0039
-0.02%
$ 12.54 million $ 643,538
4:38 AM $ 0.0039
-0.03%
$ 12.54 million $ 643,563
4:37 AM $ 0.0039
-0.03%
$ 12.54 million $ 643,608
4:36 AM $ 0.0039
-0.02%
$ 12.54 million $ 643,392
4:35 AM $ 0.0039
+0.00%
$ 12.54 million $ 642,980
4:34 AM $ 0.0039
+0.02%
$ 12.55 million $ 641,315
4:33 AM $ 0.0039
-0.03%
$ 12.55 million $ 641,383
4:32 AM $ 0.0039
+0.00%
$ 12.55 million $ 641,323
4:31 AM $ 0.0039
-0.02%
$ 12.55 million $ 641,426
4:30 AM $ 0.0039
+0.03%
$ 12.55 million $ 641,157
4:29 AM $ 0.0039
-0.03%
$ 12.55 million $ 641,299
4:28 AM $ 0.0039
+0.01%
$ 12.55 million $ 641,270
4:27 AM $ 0.0039
-0.02%
$ 12.55 million $ 641,233
4:26 AM $ 0.0039
+0.02%
$ 12.55 million $ 641,169
4:25 AM $ 0.0039
+0.02%
$ 12.55 million $ 641,171
4:24 AM $ 0.0039
+0.06%
$ 12.55 million $ 641,173
4:23 AM $ 0.0039
-0.04%
$ 12.55 million $ 641,586
4:22 AM $ 0.0039
+0.08%
$ 12.55 million $ 641,584
4:21 AM $ 0.0039
+0.04%
$ 12.55 million $ 641,354
4:20 AM $ 0.0039
+0.03%
$ 12.55 million $ 641,098
4:19 AM $ 0.00389
+0.01%
$ 12.53 million $ 641,099
4:18 AM $ 0.00389
-0.01%
$ 12.53 million $ 641,167
4:17 AM $ 0.00389
-0.02%
$ 12.53 million $ 641,191
4:16 AM $ 0.00389
-0.06%
$ 12.53 million $ 641,068
4:15 AM $ 0.0039
+0.06%
$ 12.53 million $ 641,054