BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00604
+0.22%
$ 13.41 million $ 3.16 million
Mar 17, 12 PM $ 0.00603
-0.24%
$ 13.38 million $ 3.18 million
Mar 17, 11 AM $ 0.00604
+1.25%
$ 13.42 million $ 3.18 million
Mar 17, 10 AM $ 0.00597
-0.41%
$ 13.25 million $ 3.13 million
Mar 17, 9 AM $ 0.00599
+0.37%
$ 13.3 million $ 3.18 million
Mar 17, 8 AM $ 0.00597
+0.15%
$ 13.26 million $ 2.84 million
Mar 17, 7 AM $ 0.00596
-0.01%
$ 13.23 million $ 2.82 million
Mar 17, 6 AM $ 0.00596
-0.01%
$ 13.24 million $ 2.79 million
Mar 17, 5 AM $ 0.00596
+0.57%
$ 13.24 million $ 2.75 million
Mar 17, 4 AM $ 0.00593
-2.94%
$ 13.16 million $ 2.73 million
Mar 17, 3 AM $ 0.00611
-1.90%
$ 13.61 million $ 2.67 million
Mar 17, 2 AM $ 0.00623
+0.81%
$ 13.82 million $ 3.29 million
Mar 17, 1 AM $ 0.00618
-0.12%
$ 13.71 million $ 3.25 million
Mar 17, 12 AM $ 0.00618
-1.12%
$ 13.73 million $ 3.21 million
Mar 16, 11 PM $ 0.00625
+0.29%
$ 13.88 million $ 3.21 million
Mar 16, 10 PM $ 0.00624
+0.05%
$ 13.84 million $ 3.19 million
Mar 16, 9 PM $ 0.00623
-0.60%
$ 13.84 million $ 3.17 million
Mar 16, 8 PM $ 0.00627
-0.24%
$ 13.92 million $ 3.11 million
Mar 16, 7 PM $ 0.00629
-0.11%
$ 13.96 million $ 3.07 million
Mar 16, 6 PM $ 0.00629
-0.57%
$ 13.98 million $ 3.06 million
Mar 16, 5 PM $ 0.00633
+0.01%
$ 14.05 million $ 3.06 million
Mar 16, 4 PM $ 0.00633
+0.10%
$ 14.05 million $ 3.04 million
Mar 16, 3 PM $ 0.00632
+0.06%
$ 14.04 million $ 3.02 million
Mar 16, 2 PM $ 0.00632
-0.36%
$ 14.03 million $ 2.96 million
Mar 16, 1 PM $ 0.00634
-0.21%
$ 14.08 million $ 2.9 million
Mar 16, 12 PM $ 0.00636
-0.14%
$ 14.11 million $ 2.88 million
Mar 16, 11 AM $ 0.00636
+0.38%
$ 14.13 million $ 2.88 million
Mar 16, 10 AM $ 0.00634
-0.66%
$ 14.08 million $ 2.87 million
Mar 16, 9 AM $ 0.00638
-0.04%
$ 14.17 million $ 2.8 million
Mar 16, 8 AM $ 0.00639
+1.42%
$ 14.17 million $ 2.76 million
Mar 16, 7 AM $ 0.0063
+0.02%
$ 13.98 million $ 2.7 million
Mar 16, 6 AM $ 0.00629
-0.01%
$ 13.97 million $ 2.69 million
Mar 16, 5 AM $ 0.0063
+1.35%
$ 13.98 million $ 2.67 million
Mar 16, 4 AM $ 0.00621
+1.46%
$ 13.79 million $ 2.63 million
Mar 16, 3 AM $ 0.00612
+0.11%
$ 13.59 million $ 2.54 million
Mar 16, 2 AM $ 0.00612
-0.31%
$ 13.58 million $ 2.95 million
Mar 16, 1 AM $ 0.00613
+0.27%
$ 13.62 million $ 2.95 million
Mar 16, 12 AM $ 0.00612
-0.15%
$ 13.58 million $ 2.93 million
Mar 15, 11 PM $ 0.00613
-0.79%
$ 13.6 million $ 2.86 million
Mar 15, 10 PM $ 0.00618
+0.30%
$ 13.71 million $ 2.81 million
Mar 15, 9 PM $ 0.00616
+0.44%
$ 13.67 million $ 2.78 million
Mar 15, 8 PM $ 0.00613
-0.20%
$ 13.61 million $ 2.75 million
Mar 15, 7 PM $ 0.00614
+0.08%
$ 13.64 million $ 2.74 million
Mar 15, 6 PM $ 0.00614
-0.93%
$ 13.62 million $ 2.77 million
Mar 15, 5 PM $ 0.00619
+0.33%
$ 13.75 million $ 2.7 million
Mar 15, 4 PM $ 0.00617
-0.32%
$ 13.71 million $ 2.67 million
Mar 15, 3 PM $ 0.00619
-0.71%
$ 13.75 million $ 2.63 million
Mar 15, 2 PM $ 0.00624
+0.34%
$ 13.85 million $ 2.69 million
Mar 15, 1 PM $ 0.00622
-0.74%
$ 13.8 million $ 2.69 million
Mar 15, 12 PM $ 0.00626
+1.23%
$ 13.91 million $ 2.65 million