Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.00446
+0.16%
$14.78 million $3.08 million
Sep 15, 10 AM $0.00445
+0.03%
$14.76 million $3.08 million
Sep 15, 9 AM $0.00445
+0.11%
$14.75 million $3.07 million
Sep 15, 8 AM $0.00444
-0.19%
$14.74 million $3.06 million
Sep 15, 7 AM $0.00445
-0.08%
$14.77 million $3.02 million
Sep 15, 6 AM $0.00446
-0.12%
$14.78 million $2.98 million
Sep 15, 5 AM $0.00446
-0.25%
$14.8 million $2.96 million
Sep 15, 4 AM $0.00447
-2.04%
$14.83 million $2.86 million
Sep 15, 3 AM $0.00457
+1.22%
$15.14 million $2.67 million
Sep 15, 2 AM $0.00451
-0.39%
$14.96 million $2.56 million
Sep 15, 1 AM $0.00453
-1.17%
$15.02 million $2.54 million
Sep 15, 12 AM $0.00458
-4.33%
$15.2 million $2.48 million
Sep 14, 11 PM $0.00479
-5.52%
$15.88 million $2.45 million
Sep 14, 10 PM $0.00507
-1.88%
$16.81 million $2.34 million
Sep 14, 9 PM $0.00517
+0.60%
$17.13 million $1.87 million
Sep 14, 8 PM $0.00503
+12.73%
$16.69 million $774,923
Sep 14, 7 PM $0.00447
+0.24%
$14.81 million $453,026
Sep 14, 6 PM $0.00445
+0.27%
$14.77 million $451,999
Sep 14, 5 PM $0.00444
+0.01%
$14.73 million $455,037
Sep 14, 4 PM $0.00444
-0.06%
$14.73 million $480,372
Sep 14, 3 PM $0.00444
+0.15%
$14.74 million $481,804
Sep 14, 2 PM $0.00444
-0.52%
$14.72 million $588,772
Sep 14, 1 PM $0.00446
-0.18%
$14.79 million $593,894
Sep 14, 12 PM $0.00447
-0.04%
$14.82 million $611,648
Sep 14, 11 AM $0.00447
+0.39%
$14.83 million $628,901
Sep 14, 10 AM $0.00445
+0.21%
$14.77 million $624,991
Sep 14, 9 AM $0.00444
+0.22%
$14.74 million $617,567
Sep 14, 8 AM $0.00443
+0.00%
$14.71 million $623,987
Sep 14, 7 AM $0.00443
-0.10%
$14.7 million $625,731
Sep 14, 6 AM $0.00444
+0.39%
$14.72 million $631,293
Sep 14, 5 AM $0.00442
+0.09%
$14.66 million $639,605
Sep 14, 4 AM $0.00442
+0.08%
$14.65 million $659,794
Sep 14, 3 AM $0.00441
+0.23%
$14.64 million $664,618
Sep 14, 2 AM $0.0044
+0.20%
$14.6 million $688,506
Sep 14, 1 AM $0.00439
-0.24%
$14.57 million $692,711
Sep 14, 12 AM $0.0044
-0.06%
$14.61 million $739,190
Sep 13, 11 PM $0.00441
-0.02%
$14.62 million $736,328
Sep 13, 10 PM $0.00441
-0.05%
$14.62 million $753,587
Sep 13, 9 PM $0.00441
-0.42%
$14.63 million $764,524
Sep 13, 8 PM $0.00443
+0.14%
$14.69 million $775,011
Sep 13, 7 PM $0.00442
+0.07%
$14.67 million $862,752
Sep 13, 6 PM $0.00442
+0.17%
$14.66 million $882,277
Sep 13, 5 PM $0.00441
-0.03%
$14.63 million $873,467
Sep 13, 4 PM $0.00441
+0.27%
$14.64 million $844,748
Sep 13, 3 PM $0.00441
-0.82%
$14.61 million $850,167
Sep 13, 2 PM $0.00444
+0.23%
$14.73 million $808,088
Sep 13, 1 PM $0.00443
-0.86%
$14.7 million $800,268
Sep 13, 12 PM $0.00447
-0.78%
$14.83 million $793,641
Sep 13, 11 AM $0.00451
-0.19%
$14.94 million $774,629
Sep 13, 10 AM $0.00451
-0.19%
$14.97 million $775,979