BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00572
-0.24%
$ 16.72 million $ 2.27 million
May 16, 2 PM $ 0.00574
-0.48%
$ 16.76 million $ 2.67 million
May 16, 1 PM $ 0.00577
+0.15%
$ 16.84 million $ 2.69 million
May 16, 12 PM $ 0.00575
-0.28%
$ 16.81 million $ 2.67 million
May 16, 11 AM $ 0.00577
+0.52%
$ 16.86 million $ 2.68 million
May 16, 10 AM $ 0.00575
-1.07%
$ 16.78 million $ 2.67 million
May 16, 9 AM $ 0.00581
+2.28%
$ 16.96 million $ 2.65 million
May 16, 8 AM $ 0.00568
+0.37%
$ 16.59 million $ 2.49 million
May 16, 7 AM $ 0.00566
-0.76%
$ 16.53 million $ 2.47 million
May 16, 6 AM $ 0.0057
-0.54%
$ 16.65 million $ 2.49 million
May 16, 5 AM $ 0.00573
-0.16%
$ 16.74 million $ 2.49 million
May 16, 4 AM $ 0.00574
-0.13%
$ 16.77 million $ 2.48 million
May 16, 3 AM $ 0.00575
+2.57%
$ 16.79 million $ 2.46 million
May 16, 2 AM $ 0.0056
+0.77%
$ 16.36 million $ 2.34 million
May 16, 1 AM $ 0.00556
-0.05%
$ 16.24 million $ 2.28 million
May 16, 12 AM $ 0.00556
-0.18%
$ 16.25 million $ 2.28 million
May 15, 11 PM $ 0.00557
+0.15%
$ 16.28 million $ 2.29 million
May 15, 10 PM $ 0.00556
+0.06%
$ 16.25 million $ 2.29 million
May 15, 9 PM $ 0.00556
+0.00%
$ 16.24 million $ 2.29 million
May 15, 8 PM $ 0.00556
-0.47%
$ 16.24 million $ 2.28 million
May 15, 7 PM $ 0.00559
+0.45%
$ 16.32 million $ 2.29 million
May 15, 6 PM $ 0.00556
-0.40%
$ 16.25 million $ 2.29 million
May 15, 5 PM $ 0.00558
+0.34%
$ 16.31 million $ 2.29 million
May 15, 4 PM $ 0.00556
+0.06%
$ 16.25 million $ 2.31 million
May 15, 3 PM $ 0.00556
-1.89%
$ 16.24 million $ 2.31 million
May 15, 2 PM $ 0.00567
+1.04%
$ 16.56 million $ 2.47 million
May 15, 1 PM $ 0.00561
-0.66%
$ 16.39 million $ 2.43 million
May 15, 12 PM $ 0.00565
+0.80%
$ 16.49 million $ 2.43 million
May 15, 11 AM $ 0.0056
-0.03%
$ 16.36 million $ 2.38 million
May 15, 10 AM $ 0.0056
-1.53%
$ 16.37 million $ 2.35 million
May 15, 9 AM $ 0.00569
-0.07%
$ 16.62 million $ 2.31 million
May 15, 8 AM $ 0.00569
-0.48%
$ 16.63 million $ 2.33 million
May 15, 7 AM $ 0.00572
+0.76%
$ 16.71 million $ 2.33 million
May 15, 6 AM $ 0.00568
-0.31%
$ 16.59 million $ 2.28 million
May 15, 5 AM $ 0.0057
+0.01%
$ 16.64 million $ 2.27 million
May 15, 4 AM $ 0.0057
-0.24%
$ 16.64 million $ 2.29 million
May 15, 3 AM $ 0.00571
-0.26%
$ 16.68 million $ 2.31 million
May 15, 2 AM $ 0.00572
+0.09%
$ 16.72 million $ 2.32 million
May 15, 1 AM $ 0.00572
-0.25%
$ 16.7 million $ 2.31 million
May 15, 12 AM $ 0.00573
-0.35%
$ 16.75 million $ 2.31 million
May 14, 11 PM $ 0.00575
-1.00%
$ 16.8 million $ 2.29 million
May 14, 10 PM $ 0.00581
-0.19%
$ 16.97 million $ 2.25 million
May 14, 9 PM $ 0.00582
-0.49%
$ 17.01 million $ 2.27 million
May 14, 8 PM $ 0.00585
+0.15%
$ 17.09 million $ 2.57 million
May 14, 7 PM $ 0.00584
+0.04%
$ 17.07 million $ 2.58 million
May 14, 6 PM $ 0.00584
+0.15%
$ 17.06 million $ 2.58 million
May 14, 5 PM $ 0.00583
-0.91%
$ 17.03 million $ 2.56 million
May 14, 4 PM $ 0.00588
+1.16%
$ 17.19 million $ 2.54 million
May 14, 3 PM $ 0.00582
-0.35%
$ 16.99 million $ 2.52 million
May 14, 2 PM $ 0.00584
+0.09%
$ 17.05 million $ 2.84 million