BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0039
-0.35%
$ 12.16 million $ 2.11 million
Jul 16, 6 AM $ 0.00391
+0.40%
$ 12.2 million $ 2.1 million
Jul 16, 5 AM $ 0.0039
-0.05%
$ 12.15 million $ 2.12 million
Jul 16, 4 AM $ 0.0039
+0.09%
$ 12.16 million $ 2.14 million
Jul 16, 3 AM $ 0.00389
-0.05%
$ 12.15 million $ 2.16 million
Jul 16, 2 AM $ 0.0039
+0.14%
$ 12.15 million $ 2.18 million
Jul 16, 1 AM $ 0.00389
-0.01%
$ 12.14 million $ 2.19 million
Jul 16, 12 AM $ 0.00389
-0.49%
$ 12.14 million $ 2.2 million
Jul 15, 11 PM $ 0.00391
-0.27%
$ 12.2 million $ 2.19 million
Jul 15, 10 PM $ 0.00392
+0.21%
$ 12.23 million $ 2.2 million
Jul 15, 9 PM $ 0.00391
-0.66%
$ 12.2 million $ 2.2 million
Jul 15, 8 PM $ 0.00394
+0.06%
$ 12.28 million $ 2.19 million
Jul 15, 7 PM $ 0.00394
-0.05%
$ 12.28 million $ 2.19 million
Jul 15, 6 PM $ 0.00394
-0.34%
$ 12.28 million $ 2.2 million
Jul 15, 5 PM $ 0.00395
+0.10%
$ 12.32 million $ 2.19 million
Jul 15, 4 PM $ 0.00395
-0.02%
$ 12.31 million $ 2.2 million
Jul 15, 3 PM $ 0.00395
-0.23%
$ 12.32 million $ 2.19 million
Jul 15, 2 PM $ 0.00396
+0.37%
$ 12.34 million $ 2.28 million
Jul 15, 1 PM $ 0.00394
+0.22%
$ 12.3 million $ 2.29 million
Jul 15, 12 PM $ 0.00393
+0.50%
$ 12.27 million $ 2.28 million
Jul 15, 11 AM $ 0.00392
-0.36%
$ 12.21 million $ 2.28 million
Jul 15, 10 AM $ 0.00393
+0.84%
$ 12.25 million $ 2.28 million
Jul 15, 9 AM $ 0.0039
-0.24%
$ 12.15 million $ 2.27 million
Jul 15, 8 AM $ 0.00391
+0.29%
$ 12.18 million $ 2.28 million
Jul 15, 7 AM $ 0.00389
-0.22%
$ 12.15 million $ 2.28 million
Jul 15, 6 AM $ 0.0039
-0.80%
$ 12.17 million $ 2.33 million
Jul 15, 5 AM $ 0.00393
+0.33%
$ 12.27 million $ 2.31 million
Jul 15, 4 AM $ 0.00392
-0.50%
$ 12.23 million $ 2.29 million
Jul 15, 3 AM $ 0.00394
-0.79%
$ 12.29 million $ 2.27 million
Jul 15, 2 AM $ 0.00397
-0.62%
$ 12.39 million $ 2.26 million
Jul 15, 1 AM $ 0.004
-0.98%
$ 12.47 million $ 2.24 million
Jul 15, 12 AM $ 0.00404
-0.64%
$ 12.59 million $ 2.28 million
Jul 14, 11 PM $ 0.00406
-0.32%
$ 12.67 million $ 2.28 million
Jul 14, 10 PM $ 0.00408
+0.10%
$ 12.71 million $ 2.27 million
Jul 14, 9 PM $ 0.00407
+0.12%
$ 12.7 million $ 2.27 million
Jul 14, 8 PM $ 0.00407
-0.37%
$ 12.68 million $ 2.29 million
Jul 14, 7 PM $ 0.00408
+0.20%
$ 12.73 million $ 2.29 million
Jul 14, 6 PM $ 0.00407
+0.07%
$ 12.71 million $ 2.3 million
Jul 14, 5 PM $ 0.00407
-0.21%
$ 12.7 million $ 2.32 million
Jul 14, 4 PM $ 0.00408
-0.11%
$ 12.72 million $ 2.32 million
Jul 14, 3 PM $ 0.00408
+0.08%
$ 12.74 million $ 2.32 million
Jul 14, 2 PM $ 0.00408
-0.18%
$ 12.73 million $ 2.58 million
Jul 14, 1 PM $ 0.00409
+0.28%
$ 12.75 million $ 2.59 million
Jul 14, 12 PM $ 0.00408
+0.66%
$ 12.71 million $ 2.67 million
Jul 14, 11 AM $ 0.00405
-0.12%
$ 12.63 million $ 2.66 million
Jul 14, 10 AM $ 0.00405
-0.79%
$ 12.64 million $ 2.66 million
Jul 14, 9 AM $ 0.00409
-0.33%
$ 12.74 million $ 2.67 million
Jul 14, 8 AM $ 0.0041
+0.06%
$ 12.79 million $ 2.69 million
Jul 14, 7 AM $ 0.0041
+0.71%
$ 12.78 million $ 2.72 million
Jul 14, 6 AM $ 0.00407
+0.27%
$ 12.69 million $ 2.69 million