BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0054
+0.00%
$ 16.29 million $ 2.26 million
2:28 PM $ 0.0054
+0.00%
$ 16.29 million $ 2.26 million
2:27 PM $ 0.0054
+0.03%
$ 16.29 million $ 2.26 million
2:26 PM $ 0.00539
+0.00%
$ 16.29 million $ 2.26 million
2:25 PM $ 0.00539
+0.15%
$ 16.29 million $ 2.26 million
2:24 PM $ 0.00539
+0.01%
$ 16.27 million $ 2.26 million
2:23 PM $ 0.00539
+0.00%
$ 16.27 million $ 2.26 million
2:22 PM $ 0.00539
+0.00%
$ 16.27 million $ 2.26 million
2:21 PM $ 0.00539
+0.01%
$ 16.27 million $ 2.26 million
2:20 PM $ 0.00539
+0.01%
$ 16.27 million $ 2.25 million
2:19 PM $ 0.00539
+0.00%
$ 16.26 million $ 2.25 million
2:18 PM $ 0.00539
+0.01%
$ 16.26 million $ 2.26 million
2:17 PM $ 0.00539
+0.00%
$ 16.26 million $ 2.26 million
2:16 PM $ 0.00539
+0.00%
$ 16.26 million $ 2.26 million
2:15 PM $ 0.00539
-0.01%
$ 16.26 million $ 2.26 million
2:14 PM $ 0.00539
+0.00%
$ 16.26 million $ 2.26 million
2:13 PM $ 0.00539
+0.00%
$ 16.26 million $ 2.26 million
2:12 PM $ 0.00539
-0.03%
$ 16.26 million $ 2.26 million
2:11 PM $ 0.00539
+0.00%
$ 16.26 million $ 2.26 million
2:10 PM $ 0.00539
-0.71%
$ 16.26 million $ 2.25 million
2:09 PM $ 0.00543
-0.01%
$ 16.38 million $ 2.25 million
2:08 PM $ 0.00543
-0.05%
$ 16.38 million $ 2.25 million
2:07 PM $ 0.00543
-0.15%
$ 16.38 million $ 2.25 million
2:06 PM $ 0.00544
-0.01%
$ 16.38 million $ 2.25 million
2:05 PM $ 0.00544
-0.14%
$ 16.38 million $ 2.25 million
2:04 PM $ 0.00545
+0.00%
$ 16.44 million $ 2.25 million
2:03 PM $ 0.00545
-0.01%
$ 16.44 million $ 2.25 million
2:02 PM $ 0.00545
+0.00%
$ 16.44 million $ 2.25 million
2:01 PM $ 0.00545
+0.00%
$ 16.44 million $ 2.25 million
2:00 PM $ 0.00545
+0.00%
$ 16.44 million $ 2.25 million
1:59 PM $ 0.00545
+0.00%
$ 16.44 million $ 2.25 million
1:58 PM $ 0.00545
+0.00%
$ 16.44 million $ 2.25 million
1:57 PM $ 0.00545
+0.01%
$ 16.44 million $ 2.25 million
1:56 PM $ 0.00545
-0.01%
$ 16.44 million $ 2.25 million
1:55 PM $ 0.00545
+0.01%
$ 16.44 million $ 2.25 million
1:54 PM $ 0.00545
-0.02%
$ 16.44 million $ 2.25 million
1:53 PM $ 0.00545
+0.00%
$ 16.44 million $ 2.25 million
1:52 PM $ 0.00545
+0.00%
$ 16.44 million $ 2.25 million
1:51 PM $ 0.00545
-0.01%
$ 16.44 million $ 2.25 million
1:50 PM $ 0.00545
-0.38%
$ 16.44 million $ 2.25 million
1:49 PM $ 0.00547
+0.00%
$ 16.51 million $ 2.26 million
1:48 PM $ 0.00547
-0.02%
$ 16.51 million $ 2.26 million
1:47 PM $ 0.00547
-0.01%
$ 16.51 million $ 2.26 million
1:46 PM $ 0.00547
-0.01%
$ 16.51 million $ 2.25 million
1:45 PM $ 0.00547
+0.65%
$ 16.51 million $ 2.25 million
1:44 PM $ 0.00543
+0.01%
$ 16.41 million $ 2.25 million
1:43 PM $ 0.00543
+0.03%
$ 16.41 million $ 2.25 million
1:42 PM $ 0.00543
+0.09%
$ 16.41 million $ 2.24 million
1:41 PM $ 0.00543
+0.02%
$ 16.41 million $ 2.24 million
1:40 PM $ 0.00543
+0.16%
$ 16.41 million $ 2.24 million