BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,950
5:22 AM $ 0.0039
-0.02%
$ 12.54 million $ 647,664
5:21 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,609
5:20 AM $ 0.0039
+0.04%
$ 12.54 million $ 647,678
5:19 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,692
5:18 AM $ 0.0039
-0.01%
$ 12.54 million $ 647,692
5:17 AM $ 0.0039
+0.01%
$ 12.54 million $ 647,667
5:16 AM $ 0.0039
-0.02%
$ 12.54 million $ 647,664
5:15 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,346
5:14 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,330
5:13 AM $ 0.0039
-0.03%
$ 12.54 million $ 647,286
5:12 AM $ 0.0039
-0.02%
$ 12.54 million $ 647,396
5:11 AM $ 0.0039
+0.14%
$ 12.54 million $ 647,365
5:10 AM $ 0.00389
-0.03%
$ 12.54 million $ 647,250
5:09 AM $ 0.0039
+0.04%
$ 12.53 million $ 647,187
5:08 AM $ 0.00389
-0.04%
$ 12.53 million $ 647,190
5:07 AM $ 0.0039
+0.06%
$ 12.53 million $ 647,197
5:06 AM $ 0.00389
-0.11%
$ 12.53 million $ 647,199
5:05 AM $ 0.0039
+0.01%
$ 12.53 million $ 647,181
5:04 AM $ 0.0039
-0.03%
$ 12.54 million $ 646,196
5:03 AM $ 0.0039
+0.00%
$ 12.54 million $ 646,056
5:02 AM $ 0.0039
-0.08%
$ 12.54 million $ 645,994
5:01 AM $ 0.0039
-0.02%
$ 12.54 million $ 646,187
5:00 AM $ 0.0039
-0.02%
$ 12.54 million $ 646,254
4:59 AM $ 0.0039
+0.01%
$ 12.56 million $ 646,289
4:58 AM $ 0.0039
+0.00%
$ 12.56 million $ 646,340
4:57 AM $ 0.0039
-0.03%
$ 12.56 million $ 646,394
4:56 AM $ 0.0039
-0.06%
$ 12.56 million $ 646,363
4:55 AM $ 0.00391
-0.01%
$ 12.56 million $ 645,709
4:54 AM $ 0.00391
-0.02%
$ 12.57 million $ 645,683
4:53 AM $ 0.00391
+0.03%
$ 12.57 million $ 645,668
4:52 AM $ 0.00391
+0.02%
$ 12.57 million $ 645,665
4:51 AM $ 0.00391
+0.04%
$ 12.57 million $ 645,486
4:50 AM $ 0.0039
-0.01%
$ 12.57 million $ 645,816
4:49 AM $ 0.0039
+0.02%
$ 12.56 million $ 645,751
4:48 AM $ 0.0039
-0.01%
$ 12.56 million $ 645,582
4:47 AM $ 0.0039
+0.01%
$ 12.56 million $ 645,531
4:46 AM $ 0.0039
+0.11%
$ 12.56 million $ 645,335
4:45 AM $ 0.0039
+0.00%
$ 12.56 million $ 644,983
4:44 AM $ 0.0039
+0.03%
$ 12.55 million $ 644,885
4:43 AM $ 0.0039
+0.10%
$ 12.55 million $ 644,803
4:42 AM $ 0.00389
-0.01%
$ 12.55 million $ 643,535
4:41 AM $ 0.00389
-0.06%
$ 12.55 million $ 643,590
4:40 AM $ 0.0039
+0.01%
$ 12.55 million $ 643,546
4:39 AM $ 0.0039
-0.02%
$ 12.54 million $ 643,538
4:38 AM $ 0.0039
-0.03%
$ 12.54 million $ 643,563
4:37 AM $ 0.0039
-0.03%
$ 12.54 million $ 643,608
4:36 AM $ 0.0039
-0.02%
$ 12.54 million $ 643,392
4:35 AM $ 0.0039
+0.00%
$ 12.54 million $ 642,980
4:34 AM $ 0.0039
+0.02%
$ 12.55 million $ 641,315