BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00582
-0.35%
$ 16.99 million $ 2.52 million
May 14, 2 PM $ 0.00584
+0.09%
$ 17.05 million $ 2.84 million
May 14, 1 PM $ 0.00583
-0.33%
$ 17.03 million $ 2.84 million
May 14, 12 PM $ 0.00585
+0.09%
$ 17.09 million $ 2.89 million
May 14, 11 AM $ 0.00585
+0.24%
$ 17.07 million $ 3.1 million
May 14, 10 AM $ 0.00583
-0.25%
$ 17.03 million $ 3.08 million
May 14, 9 AM $ 0.00585
+0.72%
$ 17.08 million $ 3.09 million
May 14, 8 AM $ 0.0058
-0.57%
$ 16.95 million $ 3.07 million
May 14, 7 AM $ 0.00584
+0.06%
$ 17.05 million $ 3.08 million
May 14, 6 AM $ 0.00583
+0.00%
$ 17.04 million $ 3.11 million
May 14, 5 AM $ 0.00583
+0.51%
$ 17.04 million $ 3.09 million
May 14, 4 AM $ 0.0058
+1.46%
$ 16.95 million $ 3.04 million
May 14, 3 AM $ 0.00572
-0.45%
$ 16.71 million $ 2.94 million
May 14, 2 AM $ 0.00575
-0.60%
$ 16.78 million $ 2.95 million
May 14, 1 AM $ 0.00578
+0.09%
$ 16.88 million $ 2.93 million
May 14, 12 AM $ 0.00578
-0.54%
$ 16.87 million $ 2.92 million
May 13, 11 PM $ 0.00581
-0.31%
$ 16.96 million $ 2.92 million
May 13, 10 PM $ 0.00582
+0.80%
$ 17.01 million $ 2.92 million
May 13, 9 PM $ 0.00578
-0.42%
$ 16.88 million $ 2.89 million
May 13, 8 PM $ 0.0058
-0.30%
$ 16.95 million $ 2.57 million
May 13, 7 PM $ 0.00582
+0.00%
$ 17 million $ 2.57 million
May 13, 6 PM $ 0.00582
-0.40%
$ 17 million $ 2.55 million
May 13, 5 PM $ 0.00584
+0.30%
$ 17.07 million $ 2.57 million
May 13, 4 PM $ 0.00583
-0.74%
$ 17.02 million $ 2.55 million
May 13, 3 PM $ 0.00587
-0.44%
$ 17.14 million $ 2.56 million
May 13, 2 PM $ 0.0059
-0.14%
$ 17.22 million $ 3.68 million
May 13, 1 PM $ 0.0059
+0.59%
$ 17.24 million $ 3.71 million
May 13, 12 PM $ 0.00587
-1.32%
$ 17.14 million $ 3.65 million
May 13, 11 AM $ 0.00595
-0.28%
$ 17.37 million $ 3.41 million
May 13, 10 AM $ 0.00596
-0.94%
$ 17.42 million $ 3.49 million
May 13, 9 AM $ 0.00602
+1.28%
$ 17.58 million $ 3.69 million
May 13, 8 AM $ 0.00594
-0.26%
$ 17.36 million $ 3.64 million
May 13, 7 AM $ 0.00596
+1.34%
$ 17.41 million $ 3.63 million
May 13, 6 AM $ 0.00588
-0.03%
$ 17.18 million $ 3.56 million
May 13, 5 AM $ 0.00588
-0.40%
$ 17.18 million $ 3.59 million
May 13, 4 AM $ 0.00591
+0.38%
$ 17.25 million $ 3.46 million
May 13, 3 AM $ 0.00588
+0.18%
$ 17.19 million $ 3.58 million
May 13, 2 AM $ 0.00587
-0.09%
$ 17.15 million $ 3.57 million
May 13, 1 AM $ 0.00588
+0.03%
$ 17.17 million $ 3.56 million
May 13, 12 AM $ 0.00587
+0.12%
$ 17.16 million $ 3.55 million
May 12, 11 PM $ 0.00587
-0.51%
$ 17.14 million $ 3.52 million
May 12, 10 PM $ 0.0059
+0.37%
$ 17.23 million $ 3.4 million
May 12, 9 PM $ 0.00588
-0.35%
$ 17.16 million $ 3.49 million
May 12, 8 PM $ 0.0059
+0.41%
$ 17.22 million $ 3.37 million
May 12, 7 PM $ 0.00587
-0.24%
$ 17.15 million $ 3.48 million
May 12, 6 PM $ 0.00589
+0.48%
$ 17.19 million $ 3.47 million
May 12, 5 PM $ 0.00586
-0.07%
$ 17.11 million $ 3.47 million
May 12, 4 PM $ 0.00586
-0.67%
$ 17.12 million $ 3.44 million
May 12, 3 PM $ 0.0059
-1.82%
$ 17.24 million $ 3.41 million
May 12, 2 PM $ 0.00601
+1.25%
$ 17.56 million $ 3.01 million