BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.00407
+0.27%
$ 12.69 million $ 2.69 million
Jul 14, 5 AM $ 0.00406
+0.15%
$ 12.65 million $ 2.72 million
Jul 14, 4 AM $ 0.00405
-0.06%
$ 12.63 million $ 2.72 million
Jul 14, 3 AM $ 0.00405
-1.67%
$ 12.64 million $ 2.73 million
Jul 14, 2 AM $ 0.00412
-0.37%
$ 12.86 million $ 2.74 million
Jul 14, 1 AM $ 0.00414
-0.06%
$ 12.9 million $ 2.75 million
Jul 14, 12 AM $ 0.00414
-0.22%
$ 12.91 million $ 2.7 million
Jul 13, 11 PM $ 0.00415
-1.42%
$ 12.94 million $ 2.77 million
Jul 13, 10 PM $ 0.00421
+0.06%
$ 13.13 million $ 2.88 million
Jul 13, 9 PM $ 0.00421
-1.52%
$ 13.12 million $ 3.09 million
Jul 13, 8 PM $ 0.00427
-0.20%
$ 13.32 million $ 3.11 million
Jul 13, 7 PM $ 0.00428
+0.67%
$ 13.35 million $ 3.2 million
Jul 13, 6 PM $ 0.00425
-0.91%
$ 13.26 million $ 3.34 million
Jul 13, 5 PM $ 0.00429
-0.64%
$ 13.38 million $ 3.35 million
Jul 13, 4 PM $ 0.00432
-0.54%
$ 13.47 million $ 3.37 million
Jul 13, 3 PM $ 0.00434
+0.64%
$ 13.54 million $ 3.41 million
Jul 13, 2 PM $ 0.00431
-2.66%
$ 13.45 million $ 4.56 million
Jul 13, 1 PM $ 0.00443
+2.15%
$ 13.82 million $ 4.59 million
Jul 13, 12 PM $ 0.00434
-0.45%
$ 13.53 million $ 4.45 million
Jul 13, 11 AM $ 0.00436
-0.11%
$ 13.59 million $ 4.44 million
Jul 13, 10 AM $ 0.00436
-0.91%
$ 13.61 million $ 4.46 million
Jul 13, 9 AM $ 0.0044
-1.50%
$ 13.73 million $ 4.44 million
Jul 13, 8 AM $ 0.00447
+0.18%
$ 13.94 million $ 4.44 million
Jul 13, 7 AM $ 0.00446
+1.59%
$ 13.92 million $ 4.37 million
Jul 13, 6 AM $ 0.00439
-0.66%
$ 13.7 million $ 4.3 million
Jul 13, 5 AM $ 0.00442
+0.93%
$ 13.79 million $ 4.25 million
Jul 13, 4 AM $ 0.00438
+0.67%
$ 13.66 million $ 4.21 million
Jul 13, 3 AM $ 0.00435
-2.43%
$ 13.57 million $ 4.15 million
Jul 13, 2 AM $ 0.00446
-0.35%
$ 13.91 million $ 4.11 million
Jul 13, 1 AM $ 0.00448
-0.81%
$ 13.96 million $ 4.06 million
Jul 13, 12 AM $ 0.00451
-3.41%
$ 14.07 million $ 4 million
Jul 12, 11 PM $ 0.00467
-4.74%
$ 14.57 million $ 3.87 million
Jul 12, 10 PM $ 0.0049
+2.95%
$ 15.29 million $ 4.03 million
Jul 12, 9 PM $ 0.00476
+6.61%
$ 14.85 million $ 3.15 million
Jul 12, 8 PM $ 0.00447
-1.91%
$ 13.93 million $ 3.04 million
Jul 12, 7 PM $ 0.00455
+0.42%
$ 14.2 million $ 2.97 million
Jul 12, 6 PM $ 0.00453
+3.49%
$ 14.14 million $ 2.71 million
Jul 12, 5 PM $ 0.00438
-2.04%
$ 13.67 million $ 2.65 million
Jul 12, 4 PM $ 0.00447
+1.52%
$ 13.95 million $ 2.64 million
Jul 12, 3 PM $ 0.00441
-0.28%
$ 13.74 million $ 2.6 million
Jul 12, 2 PM $ 0.00442
+1.83%
$ 13.78 million $ 2.86 million
Jul 12, 1 PM $ 0.00434
+0.53%
$ 13.53 million $ 2.82 million
Jul 12, 12 PM $ 0.00432
+0.00%
$ 13.46 million $ 2.81 million
Jul 12, 11 AM $ 0.00432
+0.77%
$ 13.46 million $ 2.82 million
Jul 12, 10 AM $ 0.00428
+0.05%
$ 13.36 million $ 2.79 million
Jul 12, 9 AM $ 0.00428
+0.29%
$ 13.35 million $ 2.8 million
Jul 12, 8 AM $ 0.00427
-0.19%
$ 13.31 million $ 2.82 million
Jul 12, 7 AM $ 0.00428
-0.39%
$ 13.34 million $ 2.97 million
Jul 12, 6 AM $ 0.00429
+0.00%
$ 13.39 million $ 3.32 million
Jul 12, 5 AM $ 0.00429
-0.04%
$ 13.39 million $ 3.35 million