BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00622
-0.74%
$ 13.8 million $ 2.69 million
Mar 15, 12 PM $ 0.00626
+1.23%
$ 13.91 million $ 2.65 million
Mar 15, 11 AM $ 0.00619
-0.22%
$ 13.74 million $ 2.55 million
Mar 15, 10 AM $ 0.0062
-0.01%
$ 13.77 million $ 2.55 million
Mar 15, 9 AM $ 0.0062
-0.08%
$ 13.77 million $ 2.54 million
Mar 15, 8 AM $ 0.00621
+0.08%
$ 13.78 million $ 2.54 million
Mar 15, 7 AM $ 0.0062
-0.86%
$ 13.77 million $ 2.53 million
Mar 15, 6 AM $ 0.00626
+0.92%
$ 13.89 million $ 2.52 million
Mar 15, 5 AM $ 0.0062
-0.01%
$ 13.76 million $ 2.51 million
Mar 15, 4 AM $ 0.0062
+0.14%
$ 13.76 million $ 2.51 million
Mar 15, 3 AM $ 0.00619
-0.24%
$ 13.74 million $ 2.49 million
Mar 15, 2 AM $ 0.00621
+0.29%
$ 13.78 million $ 2.9 million
Mar 15, 1 AM $ 0.00619
-0.67%
$ 13.74 million $ 2.92 million
Mar 15, 12 AM $ 0.00623
-0.16%
$ 13.83 million $ 2.92 million
Mar 14, 11 PM $ 0.00624
-0.30%
$ 13.85 million $ 2.9 million
Mar 14, 10 PM $ 0.00626
+0.48%
$ 13.89 million $ 2.89 million
Mar 14, 9 PM $ 0.00623
+0.29%
$ 13.83 million $ 2.88 million
Mar 14, 8 PM $ 0.00621
-0.15%
$ 13.78 million $ 2.85 million
Mar 14, 7 PM $ 0.00622
-0.46%
$ 13.8 million $ 2.84 million
Mar 14, 6 PM $ 0.00625
+0.25%
$ 13.87 million $ 2.77 million
Mar 14, 5 PM $ 0.00623
-0.10%
$ 13.83 million $ 2.76 million
Mar 14, 4 PM $ 0.00624
+0.45%
$ 13.85 million $ 2.74 million
Mar 14, 3 PM $ 0.00621
-0.67%
$ 13.79 million $ 2.71 million
Mar 14, 2 PM $ 0.00625
+0.80%
$ 13.88 million $ 2.84 million
Mar 14, 1 PM $ 0.0062
+0.22%
$ 13.77 million $ 2.79 million
Mar 14, 12 PM $ 0.00619
+0.01%
$ 13.74 million $ 2.79 million
Mar 14, 11 AM $ 0.00619
+0.66%
$ 13.74 million $ 2.77 million
Mar 14, 10 AM $ 0.00615
+0.17%
$ 13.65 million $ 2.72 million
Mar 14, 9 AM $ 0.00614
+0.04%
$ 13.62 million $ 2.7 million
Mar 14, 8 AM $ 0.00613
-0.13%
$ 13.62 million $ 2.7 million
Mar 14, 7 AM $ 0.00614
+0.07%
$ 13.64 million $ 2.7 million
Mar 14, 6 AM $ 0.00614
+0.66%
$ 13.63 million $ 2.7 million
Mar 14, 5 AM $ 0.0061
-0.13%
$ 13.53 million $ 2.66 million
Mar 14, 4 AM $ 0.0061
-0.61%
$ 13.55 million $ 2.65 million
Mar 14, 3 AM $ 0.00614
-0.19%
$ 13.63 million $ 2.63 million
Mar 14, 2 AM $ 0.00615
+0.39%
$ 13.66 million $ 3.32 million
Mar 14, 1 AM $ 0.00613
+0.80%
$ 13.61 million $ 3.28 million
Mar 14, 12 AM $ 0.00608
-1.56%
$ 13.5 million $ 3.24 million
Mar 13, 11 PM $ 0.00618
+0.37%
$ 13.71 million $ 3.19 million
Mar 13, 10 PM $ 0.00615
-0.99%
$ 13.66 million $ 3.41 million
Mar 13, 9 PM $ 0.00622
-0.35%
$ 13.8 million $ 3.38 million
Mar 13, 8 PM $ 0.00624
+0.33%
$ 13.85 million $ 3.4 million
Mar 13, 7 PM $ 0.00622
-0.58%
$ 13.8 million $ 3.38 million
Mar 13, 6 PM $ 0.00625
+0.29%
$ 13.89 million $ 3.36 million
Mar 13, 5 PM $ 0.00624
-0.46%
$ 13.85 million $ 3.35 million
Mar 13, 4 PM $ 0.00627
-0.10%
$ 13.91 million $ 3.32 million
Mar 13, 3 PM $ 0.00627
-0.30%
$ 13.92 million $ 3.3 million
Mar 13, 2 PM $ 0.00629
-1.15%
$ 13.97 million $ 3.81 million
Mar 13, 1 PM $ 0.00636
-0.29%
$ 14.13 million $ 3.72 million
Mar 13, 12 PM $ 0.00638
+0.26%
$ 14.17 million $ 3.65 million