BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00543
-0.01%
$ 16.41 million $ 2.2 million
3:05 PM $ 0.00543
+0.01%
$ 16.41 million $ 2.2 million
3:04 PM $ 0.00543
-0.01%
$ 16.41 million $ 2.2 million
3:03 PM $ 0.00543
-0.01%
$ 16.41 million $ 2.2 million
3:02 PM $ 0.00543
+0.03%
$ 16.41 million $ 2.2 million
3:01 PM $ 0.00543
+0.02%
$ 16.41 million $ 2.2 million
3:00 PM $ 0.00543
-0.01%
$ 16.41 million $ 2.25 million
2:59 PM $ 0.00543
-0.01%
$ 16.4 million $ 2.25 million
2:58 PM $ 0.00543
+0.01%
$ 16.4 million $ 2.25 million
2:57 PM $ 0.00543
+0.00%
$ 16.4 million $ 2.25 million
2:56 PM $ 0.00543
+0.01%
$ 16.4 million $ 2.25 million
2:55 PM $ 0.00543
-0.03%
$ 16.4 million $ 2.25 million
2:54 PM $ 0.00543
+0.00%
$ 16.41 million $ 2.25 million
2:53 PM $ 0.00543
-0.01%
$ 16.41 million $ 2.25 million
2:52 PM $ 0.00543
+0.02%
$ 16.41 million $ 2.25 million
2:51 PM $ 0.00543
+0.01%
$ 16.41 million $ 2.25 million
2:50 PM $ 0.00543
+0.17%
$ 16.41 million $ 2.25 million
2:49 PM $ 0.00542
+0.01%
$ 16.37 million $ 2.25 million
2:48 PM $ 0.00542
+0.01%
$ 16.37 million $ 2.25 million
2:47 PM $ 0.00542
+0.01%
$ 16.37 million $ 2.25 million
2:46 PM $ 0.00542
+0.00%
$ 16.37 million $ 2.25 million
2:45 PM $ 0.00542
-0.02%
$ 16.37 million $ 2.25 million
2:44 PM $ 0.00542
-0.01%
$ 16.37 million $ 2.25 million
2:43 PM $ 0.00542
+0.00%
$ 16.37 million $ 2.25 million
2:42 PM $ 0.00542
+0.00%
$ 16.37 million $ 2.25 million
2:41 PM $ 0.00542
+0.00%
$ 16.37 million $ 2.25 million
2:40 PM $ 0.00542
+0.09%
$ 16.37 million $ 2.25 million
2:39 PM $ 0.00542
+0.00%
$ 16.36 million $ 2.25 million
2:38 PM $ 0.00542
+0.00%
$ 16.36 million $ 2.25 million
2:37 PM $ 0.00542
+0.05%
$ 16.36 million $ 2.25 million
2:36 PM $ 0.00541
+0.02%
$ 16.36 million $ 2.26 million
2:35 PM $ 0.00541
+0.24%
$ 16.36 million $ 2.25 million
2:34 PM $ 0.0054
+0.00%
$ 16.31 million $ 2.26 million
2:33 PM $ 0.0054
+0.01%
$ 16.31 million $ 2.26 million
2:32 PM $ 0.0054
+0.02%
$ 16.31 million $ 2.26 million
2:31 PM $ 0.0054
+0.01%
$ 16.31 million $ 2.26 million
2:30 PM $ 0.0054
+0.03%
$ 16.31 million $ 2.26 million
2:29 PM $ 0.0054
+0.00%
$ 16.29 million $ 2.26 million
2:28 PM $ 0.0054
+0.00%
$ 16.29 million $ 2.26 million
2:27 PM $ 0.0054
+0.03%
$ 16.29 million $ 2.26 million
2:26 PM $ 0.00539
+0.00%
$ 16.29 million $ 2.26 million
2:25 PM $ 0.00539
+0.15%
$ 16.29 million $ 2.26 million
2:24 PM $ 0.00539
+0.01%
$ 16.27 million $ 2.26 million
2:23 PM $ 0.00539
+0.00%
$ 16.27 million $ 2.26 million
2:22 PM $ 0.00539
+0.00%
$ 16.27 million $ 2.26 million
2:21 PM $ 0.00539
+0.01%
$ 16.27 million $ 2.26 million
2:20 PM $ 0.00539
+0.01%
$ 16.27 million $ 2.25 million
2:19 PM $ 0.00539
+0.00%
$ 16.26 million $ 2.25 million
2:18 PM $ 0.00539
+0.01%
$ 16.26 million $ 2.26 million
2:17 PM $ 0.00539
+0.00%
$ 16.26 million $ 2.26 million