BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0039
-0.02%
$ 12.55 million $ 648,150
5:37 AM $ 0.0039
+0.02%
$ 12.55 million $ 648,445
5:36 AM $ 0.0039
+0.01%
$ 12.55 million $ 648,442
5:35 AM $ 0.0039
+0.02%
$ 12.55 million $ 648,613
5:34 AM $ 0.0039
+0.00%
$ 12.54 million $ 648,581
5:33 AM $ 0.0039
-0.03%
$ 12.54 million $ 648,562
5:32 AM $ 0.0039
+0.06%
$ 12.54 million $ 648,557
5:31 AM $ 0.0039
-0.02%
$ 12.54 million $ 648,551
5:30 AM $ 0.0039
-0.02%
$ 12.54 million $ 648,345
5:29 AM $ 0.0039
+0.01%
$ 12.54 million $ 648,366
5:28 AM $ 0.0039
+0.00%
$ 12.54 million $ 648,401
5:27 AM $ 0.0039
-0.02%
$ 12.54 million $ 648,285
5:26 AM $ 0.0039
-0.02%
$ 12.54 million $ 648,329
5:25 AM $ 0.0039
+0.01%
$ 12.54 million $ 648,376
5:24 AM $ 0.0039
-0.01%
$ 12.54 million $ 647,964
5:23 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,950
5:22 AM $ 0.0039
-0.02%
$ 12.54 million $ 647,664
5:21 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,609
5:20 AM $ 0.0039
+0.04%
$ 12.54 million $ 647,678
5:19 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,692
5:18 AM $ 0.0039
-0.01%
$ 12.54 million $ 647,692
5:17 AM $ 0.0039
+0.01%
$ 12.54 million $ 647,667
5:16 AM $ 0.0039
-0.02%
$ 12.54 million $ 647,664
5:15 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,346
5:14 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,330
5:13 AM $ 0.0039
-0.03%
$ 12.54 million $ 647,286
5:12 AM $ 0.0039
-0.02%
$ 12.54 million $ 647,396
5:11 AM $ 0.0039
+0.14%
$ 12.54 million $ 647,365
5:10 AM $ 0.00389
-0.03%
$ 12.54 million $ 647,250
5:09 AM $ 0.0039
+0.04%
$ 12.53 million $ 647,187
5:08 AM $ 0.00389
-0.04%
$ 12.53 million $ 647,190
5:07 AM $ 0.0039
+0.06%
$ 12.53 million $ 647,197
5:06 AM $ 0.00389
-0.11%
$ 12.53 million $ 647,199
5:05 AM $ 0.0039
+0.01%
$ 12.53 million $ 647,181
5:04 AM $ 0.0039
-0.03%
$ 12.54 million $ 646,196
5:03 AM $ 0.0039
+0.00%
$ 12.54 million $ 646,056
5:02 AM $ 0.0039
-0.08%
$ 12.54 million $ 645,994
5:01 AM $ 0.0039
-0.02%
$ 12.54 million $ 646,187
5:00 AM $ 0.0039
-0.02%
$ 12.54 million $ 646,254
4:59 AM $ 0.0039
+0.01%
$ 12.56 million $ 646,289
4:58 AM $ 0.0039
+0.00%
$ 12.56 million $ 646,340
4:57 AM $ 0.0039
-0.03%
$ 12.56 million $ 646,394
4:56 AM $ 0.0039
-0.06%
$ 12.56 million $ 646,363
4:55 AM $ 0.00391
-0.01%
$ 12.56 million $ 645,709
4:54 AM $ 0.00391
-0.02%
$ 12.57 million $ 645,683
4:53 AM $ 0.00391
+0.03%
$ 12.57 million $ 645,668
4:52 AM $ 0.00391
+0.02%
$ 12.57 million $ 645,665
4:51 AM $ 0.00391
+0.04%
$ 12.57 million $ 645,486
4:50 AM $ 0.0039
-0.01%
$ 12.57 million $ 645,816
4:49 AM $ 0.0039
+0.02%
$ 12.56 million $ 645,751