BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00564
+0.99%
$ 17.03 million $ 2.49 million
Jun 18, 1 AM $ 0.00558
-0.07%
$ 16.86 million $ 2.48 million
Jun 18, 12 AM $ 0.00559
-0.58%
$ 16.87 million $ 2.48 million
Jun 17, 11 PM $ 0.00562
-0.27%
$ 16.97 million $ 2.47 million
Jun 17, 10 PM $ 0.00564
-0.34%
$ 17.02 million $ 2.47 million
Jun 17, 9 PM $ 0.00566
-0.07%
$ 17.08 million $ 2.45 million
Jun 17, 8 PM $ 0.00566
+0.02%
$ 17.09 million $ 2.46 million
Jun 17, 7 PM $ 0.00566
-0.54%
$ 17.09 million $ 2.48 million
Jun 17, 6 PM $ 0.00569
-0.36%
$ 17.18 million $ 2.47 million
Jun 17, 5 PM $ 0.00571
-0.07%
$ 17.24 million $ 2.47 million
Jun 17, 4 PM $ 0.00571
+0.31%
$ 17.25 million $ 2.48 million
Jun 17, 3 PM $ 0.0057
-0.51%
$ 17.2 million $ 2.41 million
Jun 17, 2 PM $ 0.00572
+0.54%
$ 17.29 million $ 3.04 million
Jun 17, 1 PM $ 0.00569
+0.17%
$ 17.19 million $ 3.03 million
Jun 17, 12 PM $ 0.00568
+0.40%
$ 17.17 million $ 3.04 million
Jun 17, 11 AM $ 0.00566
-0.83%
$ 17.1 million $ 3.05 million
Jun 17, 10 AM $ 0.00571
+0.07%
$ 17.24 million $ 3.04 million
Jun 17, 9 AM $ 0.00571
+0.89%
$ 17.23 million $ 3.08 million
Jun 17, 8 AM $ 0.00565
-0.25%
$ 17.08 million $ 3.18 million
Jun 17, 7 AM $ 0.00567
-0.36%
$ 17.12 million $ 3.18 million
Jun 17, 6 AM $ 0.00569
+0.05%
$ 17.18 million $ 3.17 million
Jun 17, 5 AM $ 0.00569
-0.04%
$ 17.17 million $ 3.17 million
Jun 17, 4 AM $ 0.00569
+0.05%
$ 17.18 million $ 3.16 million
Jun 17, 3 AM $ 0.00569
+0.61%
$ 17.17 million $ 3.15 million
Jun 17, 2 AM $ 0.00565
-0.33%
$ 17.07 million $ 3.12 million
Jun 17, 1 AM $ 0.00567
-0.24%
$ 17.12 million $ 3.12 million
Jun 17, 12 AM $ 0.00568
+0.04%
$ 17.16 million $ 3.13 million
Jun 16, 11 PM $ 0.00568
+0.11%
$ 17.16 million $ 3.14 million
Jun 16, 10 PM $ 0.00568
-0.11%
$ 17.14 million $ 3.14 million
Jun 16, 9 PM $ 0.00568
-1.05%
$ 17.16 million $ 3.12 million
Jun 16, 8 PM $ 0.00574
+0.77%
$ 17.34 million $ 3.12 million
Jun 16, 7 PM $ 0.0057
-0.11%
$ 17.21 million $ 3.14 million
Jun 16, 6 PM $ 0.0057
+0.51%
$ 17.23 million $ 3.17 million
Jun 16, 5 PM $ 0.00568
-0.03%
$ 17.14 million $ 3.16 million
Jun 16, 4 PM $ 0.00568
+0.41%
$ 17.14 million $ 3.15 million
Jun 16, 3 PM $ 0.00565
-0.07%
$ 17.07 million $ 3.16 million
Jun 16, 2 PM $ 0.00566
-0.38%
$ 17.09 million $ 2.66 million
Jun 16, 1 PM $ 0.00568
+0.23%
$ 17.15 million $ 2.76 million
Jun 16, 12 PM $ 0.00567
-0.85%
$ 17.11 million $ 2.78 million
Jun 16, 11 AM $ 0.00571
-0.20%
$ 17.26 million $ 2.74 million
Jun 16, 10 AM $ 0.00573
+0.81%
$ 17.29 million $ 2.74 million
Jun 16, 9 AM $ 0.00568
+0.68%
$ 17.15 million $ 2.71 million
Jun 16, 8 AM $ 0.00564
-0.04%
$ 17.04 million $ 2.57 million
Jun 16, 7 AM $ 0.00564
-0.25%
$ 17.04 million $ 2.55 million
Jun 16, 6 AM $ 0.00566
+0.37%
$ 17.09 million $ 2.57 million
Jun 16, 5 AM $ 0.00564
-0.10%
$ 17.02 million $ 2.56 million
Jun 16, 4 AM $ 0.00564
-0.31%
$ 17.04 million $ 2.58 million
Jun 16, 3 AM $ 0.00566
+0.35%
$ 17.09 million $ 2.6 million
Jun 16, 2 AM $ 0.00564
-0.17%
$ 17.03 million $ 2.6 million
Jun 16, 1 AM $ 0.00565
-0.18%
$ 17.06 million $ 2.6 million