BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00743
+0.67%
$ 20.97 million $ 4.18 million
Apr 18, 12 PM $ 0.00738
-3.60%
$ 20.83 million $ 4.21 million
Apr 18, 11 AM $ 0.00766
-0.37%
$ 21.61 million $ 4.01 million
Apr 18, 10 AM $ 0.00768
-2.48%
$ 21.69 million $ 4.04 million
Apr 18, 9 AM $ 0.00788
+0.07%
$ 22.24 million $ 3.91 million
Apr 18, 8 AM $ 0.00788
-1.93%
$ 22.22 million $ 3.95 million
Apr 18, 7 AM $ 0.00803
-0.43%
$ 22.66 million $ 4.04 million
Apr 18, 6 AM $ 0.00807
-0.73%
$ 22.76 million $ 4.27 million
Apr 18, 5 AM $ 0.00812
+0.94%
$ 22.93 million $ 4.38 million
Apr 18, 4 AM $ 0.00805
+0.49%
$ 22.71 million $ 4.4 million
Apr 18, 3 AM $ 0.00801
-0.17%
$ 22.61 million $ 4.42 million
Apr 18, 2 AM $ 0.00802
+0.23%
$ 22.64 million $ 4.43 million
Apr 18, 1 AM $ 0.008
-0.32%
$ 22.59 million $ 4.47 million
Apr 18, 12 AM $ 0.00803
-1.24%
$ 22.66 million $ 4.56 million
Apr 17, 11 PM $ 0.00813
-0.13%
$ 22.95 million $ 4.52 million
Apr 17, 10 PM $ 0.00814
+0.04%
$ 22.98 million $ 4.54 million
Apr 17, 9 PM $ 0.00814
-0.61%
$ 22.97 million $ 4.61 million
Apr 17, 8 PM $ 0.00819
+0.66%
$ 23.11 million $ 4.63 million
Apr 17, 7 PM $ 0.00813
-0.21%
$ 22.96 million $ 4.62 million
Apr 17, 6 PM $ 0.00815
-0.92%
$ 23.01 million $ 4.66 million
Apr 17, 5 PM $ 0.00823
+0.72%
$ 23.22 million $ 4.86 million
Apr 17, 4 PM $ 0.00817
+0.45%
$ 23.05 million $ 4.92 million
Apr 17, 3 PM $ 0.00813
-4.37%
$ 22.95 million $ 4.94 million
Apr 17, 2 PM $ 0.0085
-0.22%
$ 24 million $ 5.72 million
Apr 17, 1 PM $ 0.00852
+1.50%
$ 24.05 million $ 5.97 million
Apr 17, 12 PM $ 0.0084
-0.97%
$ 23.69 million $ 5.96 million
Apr 17, 11 AM $ 0.00848
+1.81%
$ 23.93 million $ 5.99 million
Apr 17, 10 AM $ 0.00833
-0.85%
$ 23.5 million $ 6.06 million
Apr 17, 9 AM $ 0.0084
-0.23%
$ 23.7 million $ 6.1 million
Apr 17, 8 AM $ 0.00842
-2.83%
$ 23.76 million $ 6.46 million
Apr 17, 7 AM $ 0.00866
+3.14%
$ 24.45 million $ 6.62 million
Apr 17, 6 AM $ 0.0084
+2.01%
$ 23.71 million $ 6.6 million
Apr 17, 5 AM $ 0.00824
+0.59%
$ 23.24 million $ 6.52 million
Apr 17, 4 AM $ 0.00819
-0.60%
$ 23.1 million $ 6.52 million
Apr 17, 3 AM $ 0.00824
+1.32%
$ 23.24 million $ 6.56 million
Apr 17, 2 AM $ 0.00813
+0.24%
$ 22.94 million $ 6.61 million
Apr 17, 1 AM $ 0.00811
-2.21%
$ 22.88 million $ 6.58 million
Apr 17, 12 AM $ 0.00829
-0.39%
$ 23.4 million $ 6.48 million
Apr 16, 11 PM $ 0.00832
-0.19%
$ 23.49 million $ 6.52 million
Apr 16, 10 PM $ 0.00834
-2.26%
$ 23.54 million $ 6.47 million
Apr 16, 9 PM $ 0.00853
+0.03%
$ 24.08 million $ 6.41 million
Apr 16, 8 PM $ 0.00853
-0.78%
$ 24.07 million $ 6.39 million
Apr 16, 7 PM $ 0.0086
-1.65%
$ 24.26 million $ 6.4 million
Apr 16, 6 PM $ 0.00874
+1.81%
$ 24.67 million $ 6.56 million
Apr 16, 5 PM $ 0.00858
+0.49%
$ 24.23 million $ 6.46 million
Apr 16, 4 PM $ 0.00854
+2.21%
$ 24.11 million $ 6.45 million
Apr 16, 3 PM $ 0.00836
-4.41%
$ 23.58 million $ 6.26 million
Apr 16, 2 PM $ 0.00874
-0.10%
$ 24.67 million $ 6.22 million
Apr 16, 1 PM $ 0.00875
+2.85%
$ 24.7 million $ 5.88 million
Apr 16, 12 PM $ 0.00851
-0.71%
$ 24.02 million $ 5.69 million