BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $ 0.00379
-0.27%
$ 12.2 million $ 910,525
Aug 17, 9 PM $ 0.0038
+0.40%
$ 12.23 million $ 875,840
Aug 17, 8 PM $ 0.00379
+0.20%
$ 12.18 million $ 880,719
Aug 17, 7 PM $ 0.00378
+0.07%
$ 12.16 million $ 881,657
Aug 17, 6 PM $ 0.00378
+0.26%
$ 12.15 million $ 870,249
Aug 17, 5 PM $ 0.00377
-0.49%
$ 12.12 million $ 866,447
Aug 17, 4 PM $ 0.00379
-0.08%
$ 12.18 million $ 880,097
Aug 17, 3 PM $ 0.00379
+0.02%
$ 12.19 million $ 918,051
Aug 17, 2 PM $ 0.00379
-1.58%
$ 12.18 million $ 757,622
Aug 17, 1 PM $ 0.00385
-0.37%
$ 12.38 million $ 833,507
Aug 17, 12 PM $ 0.00386
+1.70%
$ 12.42 million $ 1.29 million
Aug 17, 11 AM $ 0.0038
-0.30%
$ 12.22 million $ 1.28 million
Aug 17, 10 AM $ 0.00381
+0.07%
$ 12.25 million $ 1.31 million
Aug 17, 9 AM $ 0.00381
+0.10%
$ 12.24 million $ 1.32 million
Aug 17, 8 AM $ 0.0038
-0.94%
$ 12.23 million $ 1.32 million
Aug 17, 7 AM $ 0.00384
+0.37%
$ 12.35 million $ 1.32 million
Aug 17, 6 AM $ 0.00382
+0.24%
$ 12.3 million $ 1.32 million
Aug 17, 5 AM $ 0.00381
-0.04%
$ 12.27 million $ 1.33 million
Aug 17, 4 AM $ 0.00382
-0.43%
$ 12.28 million $ 1.34 million
Aug 17, 3 AM $ 0.00383
+0.37%
$ 12.33 million $ 1.34 million
Aug 17, 2 AM $ 0.00382
-0.39%
$ 12.29 million $ 1.41 million
Aug 17, 1 AM $ 0.00383
+0.03%
$ 12.33 million $ 1.78 million
Aug 17, 12 AM $ 0.00383
-1.02%
$ 12.33 million $ 1.78 million
Aug 16, 11 PM $ 0.00387
+0.49%
$ 12.46 million $ 1.77 million
Aug 16, 10 PM $ 0.00385
-0.35%
$ 12.4 million $ 1.76 million
Aug 16, 9 PM $ 0.00387
+0.86%
$ 12.44 million $ 1.76 million
Aug 16, 8 PM $ 0.00383
+0.12%
$ 12.33 million $ 1.76 million
Aug 16, 7 PM $ 0.00383
-0.88%
$ 12.32 million $ 1.75 million
Aug 16, 6 PM $ 0.00386
+0.64%
$ 12.43 million $ 1.75 million
Aug 16, 5 PM $ 0.00384
-0.29%
$ 12.35 million $ 1.74 million
Aug 16, 4 PM $ 0.00385
+0.30%
$ 12.38 million $ 1.7 million
Aug 16, 3 PM $ 0.00384
+0.99%
$ 12.35 million $ 1.64 million
Aug 16, 2 PM $ 0.0038
-0.58%
$ 12.23 million $ 2.64 million
Aug 16, 1 PM $ 0.00382
+1.15%
$ 12.3 million $ 2.61 million
Aug 16, 12 PM $ 0.00378
-0.79%
$ 12.16 million $ 2.02 million
Aug 16, 11 AM $ 0.00381
+0.11%
$ 12.25 million $ 2 million
Aug 16, 10 AM $ 0.0038
+0.40%
$ 12.24 million $ 1.96 million
Aug 16, 9 AM $ 0.00379
+0.77%
$ 12.19 million $ 1.96 million
Aug 16, 8 AM $ 0.00376
-0.81%
$ 12.1 million $ 1.97 million
Aug 16, 7 AM $ 0.00379
-1.24%
$ 12.2 million $ 1.98 million
Aug 16, 6 AM $ 0.00384
+0.72%
$ 12.35 million $ 1.99 million
Aug 16, 5 AM $ 0.00381
+1.39%
$ 12.26 million $ 1.94 million
Aug 16, 4 AM $ 0.00376
-0.84%
$ 12.1 million $ 1.9 million
Aug 16, 3 AM $ 0.00379
-1.06%
$ 12.2 million $ 1.86 million
Aug 16, 2 AM $ 0.00383
+0.02%
$ 12.33 million $ 1.71 million
Aug 16, 1 AM $ 0.00383
+0.12%
$ 12.33 million $ 492,791
Aug 16, 12 AM $ 0.00383
-0.12%
$ 12.31 million $ 485,118
Aug 15, 11 PM $ 0.00383
+0.08%
$ 12.33 million $ 500,650
Aug 15, 10 PM $ 0.00383
-0.36%
$ 12.32 million $ 501,574
Aug 15, 9 PM $ 0.00384
+0.43%
$ 12.36 million $ 503,276