Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 AM $0.00457
+0.00%
$15.59 million $609,755
Oct 18, 3 AM $0.00457
+0.28%
$15.59 million $607,666
Oct 18, 2 AM $0.00455
-0.01%
$15.55 million $606,899
Oct 18, 1 AM $0.00455
+0.44%
$15.55 million $609,435
Oct 18, 12 AM $0.00453
+0.00%
$15.48 million $614,041
Oct 17, 11 PM $0.00453
+0.01%
$15.48 million $613,426
Oct 17, 10 PM $0.00453
+0.01%
$15.48 million $608,382
Oct 17, 9 PM $0.00453
-0.84%
$15.48 million $607,482
Oct 17, 8 PM $0.00457
+0.27%
$15.61 million $600,229
Oct 17, 7 PM $0.00456
+0.03%
$15.57 million $595,927
Oct 17, 6 PM $0.00456
+0.59%
$15.56 million $591,180
Oct 17, 5 PM $0.00453
+0.03%
$15.47 million $582,234
Oct 17, 4 PM $0.00453
-0.21%
$15.47 million $567,671
Oct 17, 3 PM $0.00454
-0.27%
$15.5 million $561,478
Oct 17, 2 PM $0.00455
+0.08%
$15.54 million $570,431
Oct 17, 1 PM $0.00455
-0.03%
$15.53 million $582,267
Oct 17, 12 PM $0.00455
-0.07%
$15.53 million $588,134
Oct 17, 11 AM $0.00455
+0.00%
$15.54 million $585,946
Oct 17, 10 AM $0.00455
-0.08%
$15.54 million $576,853
Oct 17, 9 AM $0.00455
-0.07%
$15.55 million $577,036
Oct 17, 8 AM $0.00456
-0.32%
$15.57 million $575,718
Oct 17, 7 AM $0.00457
+0.41%
$15.62 million $572,976
Oct 17, 6 AM $0.00455
+0.05%
$15.55 million $575,214
Oct 17, 5 AM $0.00455
+0.00%
$15.55 million $578,332
Oct 17, 4 AM $0.00455
+0.02%
$15.55 million $581,106
Oct 17, 3 AM $0.00455
-0.42%
$15.54 million $584,120
Oct 17, 2 AM $0.00457
+0.35%
$15.61 million $583,815
Oct 17, 1 AM $0.00455
-0.01%
$15.56 million $596,018
Oct 17, 12 AM $0.00456
-0.67%
$15.56 million $597,173
Oct 16, 11 PM $0.00459
+0.43%
$15.66 million $591,140
Oct 16, 10 PM $0.00457
+0.07%
$15.6 million $587,366
Oct 16, 9 PM $0.00456
+0.09%
$15.59 million $589,901
Oct 16, 8 PM $0.00456
+0.24%
$15.57 million $590,728
Oct 16, 7 PM $0.00455
-0.02%
$15.53 million $591,606
Oct 16, 6 PM $0.00455
-0.03%
$15.54 million $592,641
Oct 16, 5 PM $0.00455
+0.05%
$15.54 million $593,124
Oct 16, 4 PM $0.00455
-0.12%
$15.54 million $595,176
Oct 16, 3 PM $0.00455
-0.07%
$15.55 million $594,806
Oct 16, 2 PM $0.00456
+0.78%
$15.56 million $616,399
Oct 16, 1 PM $0.00452
+0.38%
$15.45 million $610,357
Oct 16, 12 PM $0.00451
-0.20%
$15.39 million $609,403
Oct 16, 11 AM $0.00451
-0.02%
$15.42 million $617,858
Oct 16, 10 AM $0.00452
-0.01%
$15.42 million $620,976
Oct 16, 9 AM $0.00452
+0.07%
$15.42 million $610,690
Oct 16, 8 AM $0.00451
+0.29%
$15.41 million $610,707
Oct 16, 7 AM $0.0045
+0.16%
$15.37 million $613,610
Oct 16, 6 AM $0.00449
+0.11%
$15.34 million $610,671
Oct 16, 5 AM $0.00449
+0.27%
$15.33 million $606,043
Oct 16, 4 AM $0.00448
+0.16%
$15.29 million $602,132
Oct 16, 3 AM $0.00447
-0.01%
$15.26 million $597,601