BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00683
+0.01%
$ 19.29 million $ 6.07 million
12:54 PM $ 0.00683
+0.24%
$ 19.28 million $ 6.09 million
12:53 PM $ 0.00681
+0.49%
$ 19.28 million $ 6.09 million
12:52 PM $ 0.00678
+0.08%
$ 19.28 million $ 6.09 million
12:51 PM $ 0.00678
+0.05%
$ 19.28 million $ 6.09 million
12:50 PM $ 0.00677
+0.02%
$ 19.28 million $ 6.08 million
12:49 PM $ 0.00677
+0.05%
$ 19.11 million $ 6.09 million
12:48 PM $ 0.00677
+0.00%
$ 19.11 million $ 6.09 million
12:47 PM $ 0.00677
+0.12%
$ 19.11 million $ 6.09 million
12:46 PM $ 0.00676
+0.02%
$ 19.11 million $ 6.09 million
12:45 PM $ 0.00676
+0.00%
$ 19.11 million $ 6.09 million
12:44 PM $ 0.00676
+0.10%
$ 19.07 million $ 6.09 million
12:43 PM $ 0.00675
+0.02%
$ 19.07 million $ 6.09 million
12:42 PM $ 0.00675
-0.09%
$ 19.07 million $ 6.09 million
12:41 PM $ 0.00675
+0.08%
$ 19.07 million $ 6.11 million
12:40 PM $ 0.00675
+0.25%
$ 19.07 million $ 6.1 million
12:39 PM $ 0.00673
-0.01%
$ 19 million $ 6.13 million
12:38 PM $ 0.00673
+0.00%
$ 19 million $ 6.14 million
12:37 PM $ 0.00673
-0.03%
$ 19 million $ 6.12 million
12:36 PM $ 0.00673
+0.10%
$ 19 million $ 6.12 million
12:35 PM $ 0.00673
-0.01%
$ 19 million $ 6.12 million
12:34 PM $ 0.00673
+0.21%
$ 18.99 million $ 6.13 million
12:33 PM $ 0.00671
+0.05%
$ 18.99 million $ 6.14 million
12:32 PM $ 0.00671
-0.76%
$ 18.99 million $ 6.19 million
12:31 PM $ 0.00676
-0.08%
$ 18.99 million $ 6.19 million
12:30 PM $ 0.00677
-0.04%
$ 18.99 million $ 6.22 million
12:29 PM $ 0.00677
-0.05%
$ 19.1 million $ 6.23 million
12:28 PM $ 0.00677
+0.00%
$ 19.1 million $ 6.25 million
12:27 PM $ 0.00677
-0.06%
$ 19.1 million $ 6.24 million
12:26 PM $ 0.00678
+0.07%
$ 19.1 million $ 6.25 million
12:25 PM $ 0.00677
-0.01%
$ 19.1 million $ 6.25 million
12:24 PM $ 0.00677
-0.08%
$ 19.11 million $ 6.25 million
12:23 PM $ 0.00678
+0.08%
$ 19.11 million $ 6.25 million
12:22 PM $ 0.00677
-0.02%
$ 19.11 million $ 6.26 million
12:21 PM $ 0.00677
-0.04%
$ 19.11 million $ 6.26 million
12:20 PM $ 0.00678
-0.03%
$ 19.11 million $ 6.27 million
12:19 PM $ 0.00678
+0.01%
$ 19.13 million $ 6.27 million
12:18 PM $ 0.00678
-0.12%
$ 19.13 million $ 6.28 million
12:17 PM $ 0.00679
+0.00%
$ 19.13 million $ 6.29 million
12:16 PM $ 0.00679
+0.19%
$ 19.13 million $ 6.29 million
12:15 PM $ 0.00677
+0.00%
$ 19.13 million $ 6.28 million
12:14 PM $ 0.00677
+0.00%
$ 19.12 million $ 6.28 million
12:13 PM $ 0.00677
-0.26%
$ 19.12 million $ 6.3 million
12:12 PM $ 0.00679
-0.01%
$ 19.12 million $ 6.3 million
12:11 PM $ 0.00679
+0.44%
$ 19.12 million $ 6.27 million
12:10 PM $ 0.00676
+0.06%
$ 19.12 million $ 6.27 million
12:09 PM $ 0.00676
-0.03%
$ 19.08 million $ 6.27 million
12:08 PM $ 0.00676
+0.11%
$ 19.08 million $ 6.27 million
12:07 PM $ 0.00676
+0.01%
$ 19.08 million $ 6.27 million
12:06 PM $ 0.00675
+0.09%
$ 19.08 million $ 6.27 million