BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00391
+0.04%
$ 12.59 million $ 628,401
11:54 PM $ 0.00391
+0.01%
$ 12.58 million $ 628,365
11:53 PM $ 0.00391
-0.06%
$ 12.58 million $ 628,366
11:52 PM $ 0.00391
-0.02%
$ 12.58 million $ 628,343
11:51 PM $ 0.00391
+0.17%
$ 12.58 million $ 628,238
11:50 PM $ 0.00391
-0.05%
$ 12.58 million $ 627,405
11:49 PM $ 0.00391
-0.03%
$ 12.58 million $ 627,272
11:48 PM $ 0.00391
-0.01%
$ 12.58 million $ 627,319
11:47 PM $ 0.00391
+0.03%
$ 12.58 million $ 627,268
11:46 PM $ 0.00391
-0.01%
$ 12.58 million $ 627,111
11:45 PM $ 0.00391
+0.03%
$ 12.58 million $ 626,889
11:44 PM $ 0.00391
+0.02%
$ 12.58 million $ 626,864
11:43 PM $ 0.00391
+0.01%
$ 12.58 million $ 626,765
11:42 PM $ 0.00391
+0.01%
$ 12.58 million $ 626,795
11:41 PM $ 0.00391
+0.05%
$ 12.58 million $ 626,682
11:40 PM $ 0.00391
-0.04%
$ 12.58 million $ 626,110
11:39 PM $ 0.00391
+0.00%
$ 12.57 million $ 626,099
11:38 PM $ 0.00391
-0.01%
$ 12.57 million $ 626,066
11:37 PM $ 0.00391
-0.04%
$ 12.57 million $ 626,194
11:36 PM $ 0.00391
-0.09%
$ 12.57 million $ 626,399
11:35 PM $ 0.00391
+0.05%
$ 12.57 million $ 625,863
11:34 PM $ 0.00391
-0.06%
$ 12.58 million $ 625,843
11:33 PM $ 0.00391
+0.02%
$ 12.58 million $ 625,696
11:32 PM $ 0.00391
-0.02%
$ 12.58 million $ 625,453
11:31 PM $ 0.00391
-0.03%
$ 12.58 million $ 625,297
11:30 PM $ 0.00392
+0.04%
$ 12.58 million $ 624,505
11:29 PM $ 0.00391
-0.02%
$ 12.59 million $ 623,515
11:28 PM $ 0.00391
-0.11%
$ 12.59 million $ 623,662
11:27 PM $ 0.00392
-0.02%
$ 12.59 million $ 623,603
11:26 PM $ 0.00392
-0.37%
$ 12.59 million $ 623,290
11:25 PM $ 0.00393
+0.04%
$ 12.59 million $ 620,569
11:24 PM $ 0.00393
+0.00%
$ 12.65 million $ 619,787
11:23 PM $ 0.00393
-0.06%
$ 12.65 million $ 619,690
11:22 PM $ 0.00393
-0.34%
$ 12.65 million $ 618,798
11:21 PM $ 0.00395
-0.33%
$ 12.65 million $ 617,808
11:20 PM $ 0.00396
-0.65%
$ 12.65 million $ 617,649
11:19 PM $ 0.00398
-0.31%
$ 12.82 million $ 608,308
11:18 PM $ 0.004
-0.06%
$ 12.82 million $ 608,485
11:17 PM $ 0.004
+0.10%
$ 12.82 million $ 608,481
11:16 PM $ 0.004
+0.12%
$ 12.82 million $ 603,841
11:15 PM $ 0.00399
-0.12%
$ 12.82 million $ 603,656
11:14 PM $ 0.004
+0.05%
$ 12.86 million $ 603,830
11:13 PM $ 0.00399
+0.18%
$ 12.86 million $ 603,096
11:12 PM $ 0.00399
+0.09%
$ 12.86 million $ 601,610
11:11 PM $ 0.00398
+0.07%
$ 12.86 million $ 601,765
11:10 PM $ 0.00398
-0.01%
$ 12.86 million $ 601,732
11:09 PM $ 0.00398
-0.06%
$ 12.81 million $ 601,721
11:08 PM $ 0.00398
+0.10%
$ 12.81 million $ 600,669
11:07 PM $ 0.00398
+0.31%
$ 12.81 million $ 599,076
11:06 PM $ 0.00397
+0.65%
$ 12.81 million $ 598,439