Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.00447
-1.19%
$14.82 million $2.6 million
Sep 11, 8 AM $0.00452
+0.95%
$14.99 million $2.59 million
Sep 11, 7 AM $0.00448
+0.60%
$14.85 million $2.54 million
Sep 11, 6 AM $0.00445
-0.09%
$14.76 million $2.43 million
Sep 11, 5 AM $0.00446
+0.82%
$14.78 million $2.43 million
Sep 11, 4 AM $0.00442
-1.42%
$14.66 million $2.37 million
Sep 11, 3 AM $0.00448
-0.79%
$14.87 million $2.33 million
Sep 11, 2 AM $0.00452
+0.34%
$14.99 million $2.32 million
Sep 11, 1 AM $0.0045
+0.41%
$14.94 million $2.32 million
Sep 11, 12 AM $0.00449
-0.85%
$14.87 million $2.29 million
Sep 10, 11 PM $0.00452
+0.26%
$15 million $2.25 million
Sep 10, 10 PM $0.00451
-4.21%
$14.96 million $2.17 million
Sep 10, 9 PM $0.00471
-9.65%
$15.62 million $2.13 million
Sep 10, 8 PM $0.00521
+11.87%
$17.29 million $1.64 million
Sep 10, 7 PM $0.00466
+2.57%
$15.46 million $995,616
Sep 10, 6 PM $0.00454
+0.06%
$15.07 million $926,774
Sep 10, 5 PM $0.00454
+0.13%
$15.06 million $934,696
Sep 10, 4 PM $0.00454
-0.08%
$15.05 million $683,692
Sep 10, 3 PM $0.00454
-0.22%
$15.06 million $658,432
Sep 10, 2 PM $0.00455
-0.27%
$15.09 million $969,543
Sep 10, 1 PM $0.00456
+3.07%
$15.13 million $973,706
Sep 10, 12 PM $0.00443
-0.63%
$14.68 million $907,331
Sep 10, 11 AM $0.00445
+0.43%
$14.77 million $903,820
Sep 10, 10 AM $0.00444
+0.25%
$14.71 million $920,728
Sep 10, 9 AM $0.00442
-0.16%
$14.67 million $921,610
Sep 10, 8 AM $0.00443
-0.22%
$14.7 million $921,757
Sep 10, 7 AM $0.00444
-0.13%
$14.73 million $953,472
Sep 10, 6 AM $0.00445
+0.24%
$14.75 million $1.01 million
Sep 10, 5 AM $0.00444
-0.56%
$14.71 million $1.03 million
Sep 10, 4 AM $0.00446
-0.15%
$14.8 million $1.04 million
Sep 10, 3 AM $0.00447
+0.41%
$14.82 million $1.05 million
Sep 10, 2 AM $0.00445
+0.23%
$14.76 million $1.05 million
Sep 10, 1 AM $0.00444
-0.42%
$14.73 million $1.02 million
Sep 10, 12 AM $0.00446
+0.23%
$14.79 million $1.02 million
Sep 9, 11 PM $0.00445
+0.06%
$14.76 million $1.02 million
Sep 9, 10 PM $0.00445
-1.99%
$14.75 million $1.03 million
Sep 9, 9 PM $0.00454
-0.65%
$15.05 million $986,325
Sep 9, 8 PM $0.00457
-0.28%
$15.14 million $1.01 million
Sep 9, 7 PM $0.00458
+0.26%
$15.19 million $1.03 million
Sep 9, 6 PM $0.00457
-0.22%
$15.15 million $1.03 million
Sep 9, 5 PM $0.00458
-0.16%
$15.18 million $995,022
Sep 9, 4 PM $0.00458
-0.11%
$15.2 million $1.01 million
Sep 9, 3 PM $0.00459
-1.71%
$15.22 million $1.02 million
Sep 9, 2 PM $0.00467
+3.38%
$15.49 million $896,824
Sep 9, 1 PM $0.00452
-0.33%
$14.98 million $825,296
Sep 9, 12 PM $0.00453
+0.23%
$15.03 million $829,314
Sep 9, 11 AM $0.00452
+0.30%
$14.99 million $817,604
Sep 9, 10 AM $0.00451
+0.07%
$14.95 million $806,992
Sep 9, 9 AM $0.0045
-0.61%
$14.94 million $785,661
Sep 9, 8 AM $0.00453
+0.29%
$15.03 million $782,730