BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00429
+0.00%
$ 13.39 million $ 3.32 million
Jul 12, 5 AM $ 0.00429
-0.04%
$ 13.39 million $ 3.35 million
Jul 12, 4 AM $ 0.0043
+0.10%
$ 13.4 million $ 3.36 million
Jul 12, 3 AM $ 0.00429
+0.49%
$ 13.38 million $ 3.34 million
Jul 12, 2 AM $ 0.00427
+0.35%
$ 13.32 million $ 3.33 million
Jul 12, 1 AM $ 0.00426
+0.54%
$ 13.27 million $ 3.32 million
Jul 12, 12 AM $ 0.00423
-0.03%
$ 13.2 million $ 3.32 million
Jul 11, 11 PM $ 0.00423
+1.00%
$ 13.2 million $ 3.28 million
Jul 11, 10 PM $ 0.00419
-1.06%
$ 13.07 million $ 2.85 million
Jul 11, 9 PM $ 0.00424
+0.04%
$ 13.21 million $ 2.84 million
Jul 11, 8 PM $ 0.00423
-0.02%
$ 13.21 million $ 2.78 million
Jul 11, 7 PM $ 0.00424
-0.25%
$ 13.21 million $ 2.77 million
Jul 11, 6 PM $ 0.00425
+0.34%
$ 13.24 million $ 2.75 million
Jul 11, 5 PM $ 0.00423
+0.62%
$ 13.2 million $ 2.75 million
Jul 11, 4 PM $ 0.00421
-0.65%
$ 13.12 million $ 2.74 million
Jul 11, 3 PM $ 0.00423
-0.01%
$ 13.2 million $ 2.71 million
Jul 11, 2 PM $ 0.00423
-0.09%
$ 13.2 million $ 3.37 million
Jul 11, 1 PM $ 0.00424
-0.33%
$ 13.22 million $ 3.38 million
Jul 11, 12 PM $ 0.00425
-0.40%
$ 13.26 million $ 3.39 million
Jul 11, 11 AM $ 0.00427
-0.70%
$ 13.31 million $ 3.37 million
Jul 11, 10 AM $ 0.0043
-0.89%
$ 13.41 million $ 3.38 million
Jul 11, 9 AM $ 0.00434
-0.53%
$ 13.53 million $ 3.39 million
Jul 11, 8 AM $ 0.00436
-10.20%
$ 13.6 million $ 3.37 million
Jul 11, 7 AM $ 0.00486
+9.23%
$ 15.14 million $ 3.05 million
Jul 11, 6 AM $ 0.00445
+3.42%
$ 13.86 million $ 2.29 million
Jul 11, 5 AM $ 0.0043
-0.14%
$ 13.41 million $ 2.23 million
Jul 11, 4 AM $ 0.0043
-0.23%
$ 13.42 million $ 2.23 million
Jul 11, 3 AM $ 0.00431
+0.38%
$ 13.46 million $ 2.23 million
Jul 11, 2 AM $ 0.0043
-0.50%
$ 13.4 million $ 2.23 million
Jul 11, 1 AM $ 0.00432
+0.13%
$ 13.47 million $ 2.23 million
Jul 11, 12 AM $ 0.00431
-0.09%
$ 13.45 million $ 2.24 million
Jul 10, 11 PM $ 0.00432
-0.01%
$ 13.47 million $ 2.24 million
Jul 10, 10 PM $ 0.00432
+0.22%
$ 13.47 million $ 2.23 million
Jul 10, 9 PM $ 0.00431
-0.03%
$ 13.44 million $ 2.23 million
Jul 10, 8 PM $ 0.00431
+0.03%
$ 13.44 million $ 2.23 million
Jul 10, 7 PM $ 0.00431
-0.08%
$ 13.44 million $ 2.23 million
Jul 10, 6 PM $ 0.00431
+0.51%
$ 13.45 million $ 2.25 million
Jul 10, 5 PM $ 0.00429
-0.01%
$ 13.38 million $ 2.26 million
Jul 10, 4 PM $ 0.00429
+0.07%
$ 13.38 million $ 2.27 million
Jul 10, 3 PM $ 0.00429
+0.13%
$ 13.37 million $ 2.3 million
Jul 10, 2 PM $ 0.00428
-1.44%
$ 13.35 million $ 2.36 million
Jul 10, 1 PM $ 0.00434
+0.64%
$ 13.55 million $ 2.34 million
Jul 10, 12 PM $ 0.00432
-0.08%
$ 13.46 million $ 2.33 million
Jul 10, 11 AM $ 0.00432
+1.20%
$ 13.47 million $ 2.42 million
Jul 10, 10 AM $ 0.00427
+0.32%
$ 13.31 million $ 2.48 million
Jul 10, 9 AM $ 0.00426
+2.31%
$ 13.27 million $ 2.45 million
Jul 10, 8 AM $ 0.00416
-0.10%
$ 12.97 million $ 2.43 million
Jul 10, 7 AM $ 0.00416
-0.01%
$ 12.99 million $ 2.41 million
Jul 10, 6 AM $ 0.00416
-0.83%
$ 12.99 million $ 2.42 million
Jul 10, 5 AM $ 0.0042
-0.05%
$ 13.1 million $ 2.44 million