BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00601
+1.25%
$ 17.56 million $ 3.01 million
May 12, 1 PM $ 0.00594
+1.30%
$ 17.34 million $ 2.96 million
May 12, 12 PM $ 0.00586
-0.28%
$ 17.12 million $ 2.87 million
May 12, 11 AM $ 0.00588
-1.46%
$ 17.17 million $ 2.86 million
May 12, 10 AM $ 0.00597
+1.72%
$ 17.43 million $ 2.78 million
May 12, 9 AM $ 0.00586
-0.70%
$ 17.13 million $ 2.54 million
May 12, 8 AM $ 0.00591
-0.28%
$ 17.25 million $ 2.56 million
May 12, 7 AM $ 0.00592
+0.25%
$ 17.3 million $ 2.55 million
May 12, 6 AM $ 0.00591
+0.86%
$ 17.26 million $ 2.54 million
May 12, 5 AM $ 0.00586
+0.17%
$ 17.11 million $ 2.48 million
May 12, 4 AM $ 0.00585
-0.01%
$ 17.08 million $ 2.47 million
May 12, 3 AM $ 0.00585
+0.07%
$ 17.08 million $ 2.42 million
May 12, 2 AM $ 0.00584
+0.05%
$ 17.07 million $ 2.48 million
May 12, 1 AM $ 0.00584
+0.01%
$ 17.06 million $ 2.47 million
May 12, 12 AM $ 0.00584
+0.13%
$ 17.06 million $ 2.47 million
May 11, 11 PM $ 0.00583
-0.21%
$ 17.04 million $ 2.47 million
May 11, 10 PM $ 0.00585
+0.26%
$ 17.07 million $ 2.46 million
May 11, 9 PM $ 0.00583
-0.16%
$ 17.03 million $ 2.46 million
May 11, 8 PM $ 0.00584
-0.05%
$ 17.06 million $ 2.46 million
May 11, 7 PM $ 0.00584
-0.06%
$ 17.06 million $ 2.45 million
May 11, 6 PM $ 0.00585
-0.80%
$ 17.08 million $ 2.45 million
May 11, 5 PM $ 0.00589
-0.26%
$ 17.21 million $ 2.45 million
May 11, 4 PM $ 0.00591
-0.13%
$ 17.26 million $ 2.46 million
May 11, 3 PM $ 0.00592
+1.07%
$ 17.28 million $ 2.44 million
May 11, 2 PM $ 0.00585
-0.12%
$ 17.1 million $ 2.47 million
May 11, 1 PM $ 0.00586
-0.34%
$ 17.12 million $ 2.56 million
May 11, 12 PM $ 0.00588
-0.08%
$ 17.18 million $ 2.56 million
May 11, 11 AM $ 0.00589
-0.01%
$ 17.19 million $ 2.56 million
May 11, 10 AM $ 0.00589
-0.02%
$ 17.19 million $ 2.55 million
May 11, 9 AM $ 0.00589
+0.47%
$ 17.19 million $ 2.52 million
May 11, 8 AM $ 0.00586
-0.11%
$ 17.11 million $ 2.49 million
May 11, 7 AM $ 0.00587
+0.03%
$ 17.13 million $ 2.54 million
May 11, 6 AM $ 0.00586
-0.19%
$ 17.13 million $ 3.1 million
May 11, 5 AM $ 0.00587
+0.01%
$ 17.16 million $ 3.33 million
May 11, 4 AM $ 0.00587
+0.20%
$ 17.16 million $ 3.31 million
May 11, 3 AM $ 0.00586
-1.05%
$ 17.12 million $ 3.29 million
May 11, 2 AM $ 0.00592
+0.35%
$ 17.3 million $ 3.21 million
May 11, 1 AM $ 0.0059
-0.19%
$ 17.25 million $ 3.18 million
May 11, 12 AM $ 0.00591
-0.28%
$ 17.28 million $ 3.18 million
May 10, 11 PM $ 0.00593
-0.29%
$ 17.32 million $ 3.17 million
May 10, 10 PM $ 0.00595
+0.24%
$ 17.38 million $ 3.16 million
May 10, 9 PM $ 0.00593
+0.75%
$ 17.33 million $ 3.16 million
May 10, 8 PM $ 0.00589
-2.12%
$ 17.2 million $ 3.15 million
May 10, 7 PM $ 0.00602
-0.36%
$ 17.58 million $ 3.18 million
May 10, 6 PM $ 0.00604
+0.27%
$ 17.64 million $ 3.17 million
May 10, 5 PM $ 0.00602
+0.03%
$ 17.59 million $ 3.17 million
May 10, 4 PM $ 0.00602
+0.25%
$ 17.59 million $ 3.15 million
May 10, 3 PM $ 0.00601
-0.93%
$ 17.54 million $ 3.15 million
May 10, 2 PM $ 0.00606
+1.10%
$ 17.71 million $ 3.97 million
May 10, 1 PM $ 0.006
+0.04%
$ 17.52 million $ 3.79 million