BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00636
-0.29%
$ 14.13 million $ 3.72 million
Mar 13, 12 PM $ 0.00638
+0.26%
$ 14.17 million $ 3.65 million
Mar 13, 11 AM $ 0.00637
-0.90%
$ 14.13 million $ 3.66 million
Mar 13, 10 AM $ 0.00642
-0.09%
$ 14.26 million $ 3.67 million
Mar 13, 9 AM $ 0.00643
+0.27%
$ 14.28 million $ 3.68 million
Mar 13, 8 AM $ 0.00641
+0.44%
$ 14.24 million $ 3.71 million
Mar 13, 7 AM $ 0.00638
-0.24%
$ 14.17 million $ 3.84 million
Mar 13, 6 AM $ 0.0064
+0.16%
$ 14.21 million $ 3.82 million
Mar 13, 5 AM $ 0.00639
-1.18%
$ 14.19 million $ 3.82 million
Mar 13, 4 AM $ 0.00647
-0.13%
$ 14.36 million $ 3.84 million
Mar 13, 3 AM $ 0.00647
-0.35%
$ 14.37 million $ 3.81 million
Mar 13, 2 AM $ 0.0065
-0.48%
$ 14.42 million $ 5.64 million
Mar 13, 1 AM $ 0.00653
-0.17%
$ 14.49 million $ 5.62 million
Mar 13, 12 AM $ 0.00654
-0.57%
$ 14.52 million $ 5.54 million
Mar 12, 11 PM $ 0.00658
+2.70%
$ 14.6 million $ 5.49 million
Mar 12, 10 PM $ 0.0064
-0.49%
$ 14.22 million $ 5.08 million
Mar 12, 9 PM $ 0.00644
-0.42%
$ 14.29 million $ 5.05 million
Mar 12, 8 PM $ 0.00646
-0.27%
$ 14.35 million $ 5.01 million
Mar 12, 7 PM $ 0.00648
-0.01%
$ 14.39 million $ 5.13 million
Mar 12, 6 PM $ 0.00648
-0.57%
$ 14.39 million $ 5.12 million
Mar 12, 5 PM $ 0.00652
+0.29%
$ 14.47 million $ 5.14 million
Mar 12, 4 PM $ 0.0065
-1.07%
$ 14.43 million $ 5.09 million
Mar 12, 3 PM $ 0.00657
-1.26%
$ 14.58 million $ 5.01 million
Mar 12, 2 PM $ 0.00665
+1.98%
$ 14.77 million $ 6.56 million
Mar 12, 1 PM $ 0.00652
-0.39%
$ 14.48 million $ 6.42 million
Mar 12, 12 PM $ 0.00655
-0.77%
$ 14.54 million $ 6.4 million
Mar 12, 11 AM $ 0.0066
-1.10%
$ 14.65 million $ 6.23 million
Mar 12, 10 AM $ 0.00667
-0.08%
$ 14.82 million $ 6.2 million
Mar 12, 9 AM $ 0.00668
-1.02%
$ 14.83 million $ 6.12 million
Mar 12, 8 AM $ 0.00675
-4.48%
$ 14.98 million $ 5.88 million
Mar 12, 7 AM $ 0.00707
+3.93%
$ 15.69 million $ 4.58 million
Mar 12, 6 AM $ 0.0068
-0.46%
$ 15.09 million $ 4.39 million
Mar 12, 5 AM $ 0.00683
+0.25%
$ 15.16 million $ 4.18 million
Mar 12, 4 AM $ 0.00681
-0.27%
$ 15.13 million $ 3.9 million
Mar 12, 3 AM $ 0.00683
+2.05%
$ 15.17 million $ 3.79 million
Mar 12, 2 AM $ 0.00669
-1.54%
$ 14.86 million $ 5.6 million
Mar 12, 1 AM $ 0.0068
+0.55%
$ 15.09 million $ 5.59 million
Mar 12, 12 AM $ 0.00676
+0.08%
$ 15.01 million $ 5.4 million
Mar 11, 11 PM $ 0.00676
+0.78%
$ 15 million $ 5.33 million
Mar 11, 10 PM $ 0.0067
-2.45%
$ 14.88 million $ 5.24 million
Mar 11, 9 PM $ 0.00687
+0.76%
$ 15.26 million $ 5.14 million
Mar 11, 8 PM $ 0.00682
+2.64%
$ 15.14 million $ 4.94 million
Mar 11, 7 PM $ 0.00664
-0.57%
$ 14.75 million $ 4.45 million
Mar 11, 6 PM $ 0.00668
+2.10%
$ 14.82 million $ 4.41 million
Mar 11, 5 PM $ 0.00654
-0.18%
$ 14.52 million $ 4.29 million
Mar 11, 4 PM $ 0.00655
+0.44%
$ 14.54 million $ 4.24 million
Mar 11, 3 PM $ 0.00652
-0.85%
$ 14.48 million $ 4.2 million
Mar 11, 2 PM $ 0.00658
-0.84%
$ 14.6 million $ 4.52 million
Mar 11, 1 PM $ 0.00663
+2.07%
$ 14.72 million $ 4.36 million
Mar 11, 12 PM $ 0.0065
-0.18%
$ 14.42 million $ 4.27 million