Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:43 AM $0.00438
+0.00%
$14.96 million $637,762
7:42 AM $0.00438
-0.14%
$14.96 million $637,464
7:41 AM $0.00439
+0.03%
$14.96 million $636,900
7:40 AM $0.00439
-0.02%
$14.96 million $635,957
7:39 AM $0.00439
-0.03%
$14.98 million $635,662
7:38 AM $0.00439
-0.11%
$14.98 million $634,682
7:37 AM $0.00439
-0.09%
$14.98 million $633,777
7:36 AM $0.0044
-0.06%
$14.98 million $638,872
7:35 AM $0.0044
+0.00%
$14.98 million $638,611
7:34 AM $0.0044
+0.01%
$15.02 million $638,170
7:33 AM $0.0044
+0.01%
$15.02 million $638,298
7:32 AM $0.0044
-0.05%
$15.02 million $638,688
7:31 AM $0.0044
-0.01%
$15.02 million $638,940
7:30 AM $0.0044
-0.07%
$15.02 million $639,089
7:29 AM $0.0044
+0.01%
$15.03 million $639,543
7:28 AM $0.0044
-0.05%
$15.03 million $639,437
7:27 AM $0.0044
-0.17%
$15.03 million $639,475
7:26 AM $0.00441
-0.01%
$15.03 million $639,288
7:25 AM $0.00441
-0.08%
$15.03 million $639,187
7:24 AM $0.00442
-0.06%
$15.08 million $639,174
7:23 AM $0.00442
-0.01%
$15.08 million $639,119
7:22 AM $0.00442
-0.05%
$15.08 million $639,020
7:21 AM $0.00442
-0.01%
$15.08 million $637,710
7:20 AM $0.00442
-0.02%
$15.08 million $637,768
7:19 AM $0.00442
+0.01%
$15.1 million $637,626
7:18 AM $0.00442
+0.00%
$15.1 million $637,591
7:17 AM $0.00442
-0.01%
$15.1 million $637,581
7:16 AM $0.00442
+0.03%
$15.1 million $637,283
7:15 AM $0.00442
+0.00%
$15.1 million $636,901
7:14 AM $0.00442
+0.00%
$15.1 million $636,818
7:13 AM $0.00442
+0.02%
$15.1 million $636,606
7:12 AM $0.00442
-0.03%
$15.1 million $636,563
7:11 AM $0.00442
-0.01%
$15.1 million $636,387
7:10 AM $0.00442
-0.01%
$15.1 million $636,375
7:09 AM $0.00442
+0.01%
$15.11 million $636,484
7:08 AM $0.00442
-0.02%
$15.11 million $636,475
7:07 AM $0.00442
+0.01%
$15.11 million $636,478
7:06 AM $0.00442
+0.01%
$15.11 million $636,539
7:05 AM $0.00442
+0.01%
$15.11 million $636,516
7:04 AM $0.00442
-0.01%
$15.1 million $636,480
7:03 AM $0.00442
-0.01%
$15.1 million $636,427
7:02 AM $0.00442
+0.00%
$15.1 million $636,392
7:01 AM $0.00442
-0.01%
$15.1 million $636,265
7:00 AM $0.00442
+0.00%
$15.1 million $636,230
6:59 AM $0.00442
-0.02%
$15.11 million $636,234
6:58 AM $0.00443
+0.01%
$15.11 million $636,141
6:57 AM $0.00442
+0.04%
$15.11 million $636,103
6:56 AM $0.00442
-0.04%
$15.11 million $635,921
6:55 AM $0.00443
+0.02%
$15.11 million $634,856
6:54 AM $0.00442
+0.01%
$15.11 million $634,755