BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0042
-0.05%
$ 13.1 million $ 2.44 million
Jul 10, 4 AM $ 0.0042
-0.26%
$ 13.1 million $ 2.46 million
Jul 10, 3 AM $ 0.00421
-0.23%
$ 13.14 million $ 2.47 million
Jul 10, 2 AM $ 0.00422
-0.60%
$ 13.17 million $ 2.47 million
Jul 10, 1 AM $ 0.00425
+0.56%
$ 13.25 million $ 2.49 million
Jul 10, 12 AM $ 0.00422
-1.48%
$ 13.17 million $ 2.5 million
Jul 9, 11 PM $ 0.00429
+0.08%
$ 13.37 million $ 2.5 million
Jul 9, 10 PM $ 0.00428
-0.07%
$ 13.36 million $ 2.5 million
Jul 9, 9 PM $ 0.00429
+0.00%
$ 13.37 million $ 2.5 million
Jul 9, 8 PM $ 0.00429
-0.10%
$ 13.37 million $ 2.51 million
Jul 9, 7 PM $ 0.00429
+0.47%
$ 13.38 million $ 2.53 million
Jul 9, 6 PM $ 0.00427
+0.85%
$ 13.32 million $ 2.51 million
Jul 9, 5 PM $ 0.00424
-0.16%
$ 13.21 million $ 2.51 million
Jul 9, 4 PM $ 0.00424
-0.19%
$ 13.23 million $ 2.5 million
Jul 9, 3 PM $ 0.00425
+0.13%
$ 13.26 million $ 2.5 million
Jul 9, 2 PM $ 0.00425
-0.95%
$ 13.24 million $ 2.7 million
Jul 9, 1 PM $ 0.00429
-1.13%
$ 13.37 million $ 2.73 million
Jul 9, 12 PM $ 0.00433
+3.81%
$ 13.52 million $ 2.72 million
Jul 9, 11 AM $ 0.00418
+1.60%
$ 13.02 million $ 2.62 million
Jul 9, 10 AM $ 0.00411
-1.08%
$ 12.82 million $ 2.49 million
Jul 9, 9 AM $ 0.00415
-0.17%
$ 12.96 million $ 2.48 million
Jul 9, 8 AM $ 0.00416
+0.07%
$ 12.98 million $ 2.48 million
Jul 9, 7 AM $ 0.00416
+2.02%
$ 12.97 million $ 2.49 million
Jul 9, 6 AM $ 0.00408
-0.74%
$ 12.71 million $ 2.48 million
Jul 9, 5 AM $ 0.00411
+2.67%
$ 12.81 million $ 2.48 million
Jul 9, 4 AM $ 0.004
+1.44%
$ 12.48 million $ 2.41 million
Jul 9, 3 AM $ 0.00394
+0.45%
$ 12.3 million $ 2.39 million
Jul 9, 2 AM $ 0.00393
-2.70%
$ 12.24 million $ 2.39 million
Jul 9, 1 AM $ 0.00403
-1.72%
$ 12.58 million $ 2.34 million
Jul 9, 12 AM $ 0.00411
-0.25%
$ 12.8 million $ 2.32 million
Jul 8, 11 PM $ 0.00412
+0.16%
$ 12.84 million $ 2.32 million
Jul 8, 10 PM $ 0.00411
+0.09%
$ 12.82 million $ 2.32 million
Jul 8, 9 PM $ 0.00411
+0.66%
$ 12.8 million $ 2.31 million
Jul 8, 8 PM $ 0.00408
-0.54%
$ 12.72 million $ 2.31 million
Jul 8, 7 PM $ 0.0041
-0.48%
$ 12.79 million $ 2.29 million
Jul 8, 6 PM $ 0.00412
+0.69%
$ 12.85 million $ 2.3 million
Jul 8, 5 PM $ 0.00409
+0.35%
$ 12.76 million $ 2.29 million
Jul 8, 4 PM $ 0.00408
-0.30%
$ 12.72 million $ 2.28 million
Jul 8, 3 PM $ 0.00409
-3.11%
$ 12.76 million $ 2.25 million
Jul 8, 2 PM $ 0.00422
-2.83%
$ 13.17 million $ 2.27 million
Jul 8, 1 PM $ 0.00435
+0.23%
$ 13.55 million $ 2.26 million
Jul 8, 12 PM $ 0.00434
+1.09%
$ 13.52 million $ 2.26 million
Jul 8, 11 AM $ 0.00429
+0.50%
$ 13.37 million $ 2.27 million
Jul 8, 10 AM $ 0.00427
-1.04%
$ 13.31 million $ 2.28 million
Jul 8, 9 AM $ 0.00431
-1.06%
$ 13.45 million $ 2.3 million
Jul 8, 8 AM $ 0.00436
+0.73%
$ 13.59 million $ 2.3 million
Jul 8, 7 AM $ 0.00433
-1.17%
$ 13.49 million $ 2.31 million
Jul 8, 6 AM $ 0.00438
-1.81%
$ 13.65 million $ 2.3 million
Jul 8, 5 AM $ 0.00446
+0.60%
$ 13.9 million $ 2.27 million
Jul 8, 4 AM $ 0.00443
-0.04%
$ 13.82 million $ 2.27 million