BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.006
+0.04%
$ 17.52 million $ 3.79 million
May 10, 12 PM $ 0.00599
+1.27%
$ 17.51 million $ 3.77 million
May 10, 11 AM $ 0.00592
+0.16%
$ 17.29 million $ 3.69 million
May 10, 10 AM $ 0.00591
-0.94%
$ 17.26 million $ 3.68 million
May 10, 9 AM $ 0.00597
-0.50%
$ 17.43 million $ 3.7 million
May 10, 8 AM $ 0.006
-0.90%
$ 17.51 million $ 3.7 million
May 10, 7 AM $ 0.00605
+1.97%
$ 17.67 million $ 3.67 million
May 10, 6 AM $ 0.00593
+0.37%
$ 17.33 million $ 3 million
May 10, 5 AM $ 0.00591
-0.20%
$ 17.26 million $ 2.65 million
May 10, 4 AM $ 0.00592
-0.32%
$ 17.3 million $ 2.76 million
May 10, 3 AM $ 0.00594
+0.88%
$ 17.35 million $ 2.8 million
May 10, 2 AM $ 0.00589
-0.41%
$ 17.2 million $ 2.78 million
May 10, 1 AM $ 0.00591
-1.01%
$ 17.27 million $ 2.77 million
May 10, 12 AM $ 0.00597
+0.11%
$ 17.45 million $ 2.74 million
May 9, 11 PM $ 0.00597
-0.17%
$ 17.43 million $ 2.73 million
May 9, 10 PM $ 0.00598
-0.44%
$ 17.46 million $ 2.75 million
May 9, 9 PM $ 0.006
+0.39%
$ 17.53 million $ 2.77 million
May 9, 8 PM $ 0.00598
-0.87%
$ 17.47 million $ 2.78 million
May 9, 7 PM $ 0.00603
-0.26%
$ 17.62 million $ 2.79 million
May 9, 6 PM $ 0.00605
+0.40%
$ 17.66 million $ 2.8 million
May 9, 5 PM $ 0.00602
+0.32%
$ 17.59 million $ 2.8 million
May 9, 4 PM $ 0.006
+0.32%
$ 17.53 million $ 2.79 million
May 9, 3 PM $ 0.00598
+1.18%
$ 17.48 million $ 2.79 million
May 9, 2 PM $ 0.00591
-0.26%
$ 17.27 million $ 2.5 million
May 9, 1 PM $ 0.00593
-0.05%
$ 17.32 million $ 2.49 million
May 9, 12 PM $ 0.00593
-0.01%
$ 17.33 million $ 2.48 million
May 9, 11 AM $ 0.00593
-0.84%
$ 17.33 million $ 2.47 million
May 9, 10 AM $ 0.00598
-0.03%
$ 17.47 million $ 2.51 million
May 9, 9 AM $ 0.00598
-0.19%
$ 17.48 million $ 2.51 million
May 9, 8 AM $ 0.006
+0.47%
$ 17.51 million $ 2.58 million
May 9, 7 AM $ 0.00597
-0.59%
$ 17.43 million $ 2.57 million
May 9, 6 AM $ 0.006
+0.17%
$ 17.53 million $ 2.55 million
May 9, 5 AM $ 0.00599
+1.23%
$ 17.5 million $ 2.54 million
May 9, 4 AM $ 0.00592
-0.03%
$ 17.29 million $ 2.47 million
May 9, 3 AM $ 0.00592
+0.12%
$ 17.3 million $ 2.47 million
May 9, 2 AM $ 0.00591
+0.07%
$ 17.28 million $ 2.47 million
May 9, 1 AM $ 0.00591
+0.57%
$ 17.26 million $ 2.47 million
May 9, 12 AM $ 0.00588
-1.22%
$ 17.17 million $ 2.52 million
May 8, 11 PM $ 0.00595
+0.73%
$ 17.38 million $ 2.5 million
May 8, 10 PM $ 0.00591
+0.73%
$ 17.25 million $ 2.48 million
May 8, 9 PM $ 0.00586
+0.09%
$ 17.13 million $ 2.44 million
May 8, 8 PM $ 0.00586
+0.14%
$ 17.11 million $ 2.42 million
May 8, 7 PM $ 0.00585
+0.36%
$ 17.09 million $ 2.41 million
May 8, 6 PM $ 0.00583
+0.03%
$ 17.03 million $ 2.45 million
May 8, 5 PM $ 0.00583
-0.43%
$ 17.02 million $ 2.45 million
May 8, 4 PM $ 0.00585
-0.97%
$ 17.09 million $ 2.44 million
May 8, 3 PM $ 0.00591
-0.58%
$ 17.26 million $ 2.42 million
May 8, 2 PM $ 0.00596
+0.47%
$ 17.39 million $ 2.69 million
May 8, 1 PM $ 0.00593
+0.22%
$ 17.31 million $ 2.71 million
May 8, 12 PM $ 0.00591
+0.27%
$ 17.27 million $ 2.71 million