BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0065
-0.18%
$ 14.42 million $ 4.27 million
Mar 11, 11 AM $ 0.00651
-0.03%
$ 14.45 million $ 4.2 million
Mar 11, 10 AM $ 0.00651
-0.98%
$ 14.45 million $ 4.14 million
Mar 11, 9 AM $ 0.00657
-0.95%
$ 14.59 million $ 3.91 million
Mar 11, 8 AM $ 0.00664
+2.10%
$ 14.73 million $ 3.69 million
Mar 11, 7 AM $ 0.0065
+0.05%
$ 14.43 million $ 3.42 million
Mar 11, 6 AM $ 0.0065
+0.33%
$ 14.42 million $ 3.4 million
Mar 11, 5 AM $ 0.00647
-0.40%
$ 14.37 million $ 3.32 million
Mar 11, 4 AM $ 0.0065
+0.47%
$ 14.43 million $ 3.22 million
Mar 11, 3 AM $ 0.00647
+0.71%
$ 14.36 million $ 3.13 million
Mar 11, 2 AM $ 0.00642
+1.84%
$ 14.26 million $ 3.84 million
Mar 11, 1 AM $ 0.00631
+0.66%
$ 14 million $ 3.53 million
Mar 11, 12 AM $ 0.00627
-0.99%
$ 13.91 million $ 3.47 million
Mar 10, 11 PM $ 0.00633
+1.36%
$ 14.05 million $ 3.45 million
Mar 10, 10 PM $ 0.00624
+0.55%
$ 13.86 million $ 3.4 million
Mar 10, 9 PM $ 0.00621
-0.28%
$ 13.79 million $ 3.36 million
Mar 10, 8 PM $ 0.00623
+0.20%
$ 13.82 million $ 3.33 million
Mar 10, 7 PM $ 0.00621
-0.55%
$ 13.8 million $ 3.3 million
Mar 10, 6 PM $ 0.00625
+0.71%
$ 13.87 million $ 3.28 million
Mar 10, 5 PM $ 0.0062
+0.36%
$ 13.77 million $ 3.2 million
Mar 10, 4 PM $ 0.00618
+0.38%
$ 13.72 million $ 3.17 million
Mar 10, 3 PM $ 0.00616
-1.08%
$ 13.67 million $ 3.15 million
Mar 10, 2 PM $ 0.00623
+0.74%
$ 13.82 million $ 3.47 million
Mar 10, 1 PM $ 0.00618
-1.34%
$ 13.72 million $ 3.44 million
Mar 10, 12 PM $ 0.00626
-0.54%
$ 13.91 million $ 3.39 million
Mar 10, 11 AM $ 0.0063
+0.06%
$ 13.98 million $ 3.4 million
Mar 10, 10 AM $ 0.00629
-1.34%
$ 13.97 million $ 3.39 million
Mar 10, 9 AM $ 0.00638
+0.42%
$ 14.16 million $ 3.41 million
Mar 10, 8 AM $ 0.00635
+0.05%
$ 14.11 million $ 3.48 million
Mar 10, 7 AM $ 0.00635
+0.29%
$ 14.1 million $ 3.46 million
Mar 10, 6 AM $ 0.00633
+1.06%
$ 14.06 million $ 3.52 million
Mar 10, 5 AM $ 0.00627
+2.04%
$ 13.91 million $ 3.87 million
Mar 10, 4 AM $ 0.00614
+0.74%
$ 13.63 million $ 4.52 million
Mar 10, 3 AM $ 0.0061
-0.38%
$ 13.53 million $ 4.51 million
Mar 10, 2 AM $ 0.00612
+0.45%
$ 13.58 million $ 7.27 million
Mar 10, 1 AM $ 0.00609
-1.10%
$ 13.52 million $ 7.22 million
Mar 10, 12 AM $ 0.00616
+0.00%
$ 13.67 million $ 7.2 million
Mar 9, 11 PM $ 0.00616
-0.23%
$ 13.67 million $ 7.16 million
Mar 9, 10 PM $ 0.00617
-0.54%
$ 13.7 million $ 7.1 million
Mar 9, 9 PM $ 0.00621
-0.17%
$ 13.78 million $ 6.99 million
Mar 9, 8 PM $ 0.00622
-0.55%
$ 13.8 million $ 6.96 million
Mar 9, 7 PM $ 0.00625
+0.14%
$ 13.88 million $ 6.97 million
Mar 9, 6 PM $ 0.00624
-0.91%
$ 13.86 million $ 6.94 million
Mar 9, 5 PM $ 0.0063
+0.02%
$ 13.99 million $ 6.94 million
Mar 9, 4 PM $ 0.0063
+0.98%
$ 13.98 million $ 6.91 million
Mar 9, 3 PM $ 0.00624
-1.44%
$ 13.85 million $ 6.8 million
Mar 9, 2 PM $ 0.00633
+0.86%
$ 14.05 million $ 8.31 million
Mar 9, 1 PM $ 0.00628
+0.52%
$ 13.93 million $ 8.16 million
Mar 9, 12 PM $ 0.00624
-0.63%
$ 13.86 million $ 8.06 million
Mar 9, 11 AM $ 0.00628
+0.08%
$ 13.95 million $ 7.94 million