Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.00453
+0.29%
$15.03 million $782,730
Sep 9, 7 AM $0.00452
-2.88%
$14.99 million $744,113
Sep 9, 6 AM $0.00465
+0.33%
$15.43 million $698,325
Sep 9, 5 AM $0.00464
+0.11%
$15.38 million $677,123
Sep 9, 4 AM $0.00463
-0.86%
$15.36 million $666,779
Sep 9, 3 AM $0.00467
-0.23%
$15.5 million $643,350
Sep 9, 2 AM $0.00468
-0.02%
$15.53 million $637,997
Sep 9, 1 AM $0.00468
+0.47%
$15.54 million $641,612
Sep 9, 12 AM $0.00466
+0.61%
$15.46 million $643,035
Sep 8, 11 PM $0.00463
+0.08%
$15.37 million $634,460
Sep 8, 10 PM $0.00463
-0.28%
$15.36 million $644,970
Sep 8, 9 PM $0.00464
+0.84%
$15.4 million $650,616
Sep 8, 8 PM $0.0046
-0.33%
$15.27 million $609,605
Sep 8, 7 PM $0.00462
-1.51%
$15.32 million $587,450
Sep 8, 6 PM $0.00469
+0.00%
$15.55 million $597,481
Sep 8, 5 PM $0.00469
+1.15%
$15.55 million $638,472
Sep 8, 4 PM $0.00464
-0.43%
$15.38 million $633,655
Sep 8, 3 PM $0.00466
-0.56%
$15.44 million $623,395
Sep 8, 2 PM $0.00468
-0.11%
$15.53 million $804,335
Sep 8, 1 PM $0.00469
-0.46%
$15.55 million $785,095
Sep 8, 12 PM $0.00471
-0.01%
$15.62 million $779,631
Sep 8, 11 AM $0.00471
-0.27%
$15.62 million $786,524
Sep 8, 10 AM $0.00472
-0.63%
$15.66 million $777,153
Sep 8, 9 AM $0.00475
-0.09%
$15.76 million $785,105
Sep 8, 8 AM $0.00476
-0.77%
$15.78 million $815,265
Sep 8, 7 AM $0.00479
+0.97%
$15.9 million $814,609
Sep 8, 6 AM $0.00475
-0.39%
$15.75 million $797,674
Sep 8, 5 AM $0.00477
+0.04%
$15.81 million $773,580
Sep 8, 4 AM $0.00476
-0.31%
$15.8 million $754,496
Sep 8, 3 AM $0.00478
+0.49%
$15.85 million $754,280
Sep 8, 2 AM $0.00476
-0.51%
$15.77 million $745,052
Sep 8, 1 AM $0.00478
+0.13%
$15.86 million $727,586
Sep 8, 12 AM $0.00477
-0.31%
$15.83 million $720,628
Sep 7, 11 PM $0.00479
+1.90%
$15.88 million $710,686
Sep 7, 10 PM $0.0047
+0.20%
$15.59 million $724,139
Sep 7, 9 PM $0.00469
+0.38%
$15.56 million $709,989
Sep 7, 8 PM $0.00467
-0.19%
$15.5 million $708,179
Sep 7, 7 PM $0.00468
+0.11%
$15.53 million $704,964
Sep 7, 6 PM $0.00468
+0.21%
$15.51 million $685,573
Sep 7, 5 PM $0.00467
+0.38%
$15.48 million $661,989
Sep 7, 4 PM $0.00465
+0.68%
$15.42 million $641,143
Sep 7, 3 PM $0.00462
-1.52%
$15.31 million $626,941
Sep 7, 2 PM $0.00469
-0.04%
$15.55 million $610,520
Sep 7, 1 PM $0.00469
+0.01%
$15.56 million $615,181
Sep 7, 12 PM $0.00469
+1.22%
$15.55 million $673,100
Sep 7, 11 AM $0.00463
-0.09%
$15.37 million $664,056
Sep 7, 10 AM $0.00464
+0.05%
$15.38 million $675,031
Sep 7, 9 AM $0.00464
+0.17%
$15.37 million $660,066
Sep 7, 8 AM $0.00463
-0.70%
$15.35 million $650,748
Sep 7, 7 AM $0.00466
-0.15%
$15.46 million $644,881