BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00388
+0.00%
$ 12.48 million $ 649,239
6:14 AM $ 0.00388
+0.01%
$ 12.47 million $ 649,285
6:13 AM $ 0.00388
+0.03%
$ 12.47 million $ 649,291
6:12 AM $ 0.00387
-0.06%
$ 12.47 million $ 649,356
6:11 AM $ 0.00388
+0.04%
$ 12.47 million $ 649,079
6:10 AM $ 0.00387
-0.01%
$ 12.47 million $ 649,224
6:09 AM $ 0.00388
+0.02%
$ 12.47 million $ 649,224
6:08 AM $ 0.00387
-0.02%
$ 12.47 million $ 649,228
6:07 AM $ 0.00388
-0.06%
$ 12.47 million $ 649,249
6:06 AM $ 0.00388
-0.12%
$ 12.47 million $ 649,360
6:05 AM $ 0.00388
+0.00%
$ 12.47 million $ 649,287
6:04 AM $ 0.00388
-0.04%
$ 12.49 million $ 649,291
6:03 AM $ 0.00388
-0.02%
$ 12.49 million $ 649,207
6:02 AM $ 0.00389
-0.07%
$ 12.49 million $ 649,212
6:01 AM $ 0.00389
-0.14%
$ 12.49 million $ 649,041
6:00 AM $ 0.00389
+0.00%
$ 12.49 million $ 649,431
5:59 AM $ 0.00389
+0.00%
$ 12.53 million $ 649,705
5:58 AM $ 0.00389
-0.01%
$ 12.53 million $ 649,700
5:57 AM $ 0.00389
+0.07%
$ 12.53 million $ 649,671
5:56 AM $ 0.00389
+0.17%
$ 12.53 million $ 649,526
5:55 AM $ 0.00388
-0.03%
$ 12.53 million $ 649,333
5:54 AM $ 0.00389
+0.03%
$ 12.5 million $ 649,275
5:53 AM $ 0.00388
+0.03%
$ 12.5 million $ 648,717
5:52 AM $ 0.00388
-0.08%
$ 12.5 million $ 648,673
5:51 AM $ 0.00389
+0.01%
$ 12.5 million $ 648,562
5:50 AM $ 0.00389
+0.04%
$ 12.5 million $ 648,099
5:49 AM $ 0.00388
-0.03%
$ 12.5 million $ 647,908
5:48 AM $ 0.00389
+0.02%
$ 12.5 million $ 647,889
5:47 AM $ 0.00388
-0.06%
$ 12.5 million $ 647,943
5:46 AM $ 0.00389
-0.17%
$ 12.5 million $ 647,255
5:45 AM $ 0.00389
-0.10%
$ 12.5 million $ 647,663
5:44 AM $ 0.0039
-0.03%
$ 12.54 million $ 647,620
5:43 AM $ 0.0039
+0.03%
$ 12.54 million $ 647,603
5:42 AM $ 0.0039
-0.04%
$ 12.54 million $ 647,330
5:41 AM $ 0.0039
+0.00%
$ 12.54 million $ 647,804
5:40 AM $ 0.0039
-0.01%
$ 12.54 million $ 648,140
5:39 AM $ 0.0039
+0.04%
$ 12.55 million $ 648,145
5:38 AM $ 0.0039
-0.02%
$ 12.55 million $ 648,150
5:37 AM $ 0.0039
+0.02%
$ 12.55 million $ 648,445
5:36 AM $ 0.0039
+0.01%
$ 12.55 million $ 648,442
5:35 AM $ 0.0039
+0.02%
$ 12.55 million $ 648,613
5:34 AM $ 0.0039
+0.00%
$ 12.54 million $ 648,581
5:33 AM $ 0.0039
-0.03%
$ 12.54 million $ 648,562
5:32 AM $ 0.0039
+0.06%
$ 12.54 million $ 648,557
5:31 AM $ 0.0039
-0.02%
$ 12.54 million $ 648,551
5:30 AM $ 0.0039
-0.02%
$ 12.54 million $ 648,345
5:29 AM $ 0.0039
+0.01%
$ 12.54 million $ 648,366
5:28 AM $ 0.0039
+0.00%
$ 12.54 million $ 648,401
5:27 AM $ 0.0039
-0.02%
$ 12.54 million $ 648,285
5:26 AM $ 0.0039
-0.02%
$ 12.54 million $ 648,329