BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00628
+0.52%
$ 13.93 million $ 8.16 million
Mar 9, 12 PM $ 0.00624
-0.63%
$ 13.86 million $ 8.06 million
Mar 9, 11 AM $ 0.00628
+0.08%
$ 13.95 million $ 7.94 million
Mar 9, 10 AM $ 0.00628
-0.07%
$ 13.94 million $ 7.83 million
Mar 9, 9 AM $ 0.00628
-2.95%
$ 13.95 million $ 7.71 million
Mar 9, 8 AM $ 0.00647
-4.07%
$ 14.37 million $ 7.33 million
Mar 9, 7 AM $ 0.00675
-0.51%
$ 14.98 million $ 7.11 million
Mar 9, 6 AM $ 0.00678
-5.55%
$ 15.05 million $ 6.51 million
Mar 9, 5 AM $ 0.00718
+15.62%
$ 15.94 million $ 5.27 million
Mar 9, 4 AM $ 0.00621
+2.79%
$ 13.79 million $ 2.84 million
Mar 9, 3 AM $ 0.00604
+0.21%
$ 13.41 million $ 2.76 million
Mar 9, 2 AM $ 0.00603
+0.56%
$ 13.38 million $ 3.73 million
Mar 9, 1 AM $ 0.006
+0.03%
$ 13.31 million $ 3.73 million
Mar 9, 12 AM $ 0.00599
+0.55%
$ 13.31 million $ 3.65 million
Mar 8, 11 PM $ 0.00596
-0.24%
$ 13.23 million $ 3.63 million
Mar 8, 10 PM $ 0.00597
-0.29%
$ 13.26 million $ 3.6 million
Mar 8, 9 PM $ 0.00599
-0.23%
$ 13.3 million $ 3.54 million
Mar 8, 8 PM $ 0.00601
-0.39%
$ 13.33 million $ 3.53 million
Mar 8, 7 PM $ 0.00603
+0.60%
$ 13.39 million $ 3.49 million
Mar 8, 6 PM $ 0.00599
+0.09%
$ 13.31 million $ 3.44 million
Mar 8, 5 PM $ 0.00599
+0.83%
$ 13.3 million $ 3.43 million
Mar 8, 4 PM $ 0.00594
+0.19%
$ 13.18 million $ 3.52 million
Mar 8, 3 PM $ 0.00593
-0.10%
$ 13.16 million $ 3.5 million
Mar 8, 2 PM $ 0.00593
+0.89%
$ 13.17 million $ 4.3 million
Mar 8, 1 PM $ 0.00588
-1.06%
$ 13.05 million $ 4.24 million
Mar 8, 12 PM $ 0.00594
+0.04%
$ 13.19 million $ 4.2 million
Mar 8, 11 AM $ 0.00594
-0.28%
$ 13.19 million $ 4.18 million
Mar 8, 10 AM $ 0.00596
+1.15%
$ 13.22 million $ 4.07 million
Mar 8, 9 AM $ 0.00589
-0.57%
$ 13.07 million $ 4.02 million
Mar 8, 8 AM $ 0.00592
-0.89%
$ 13.15 million $ 3.96 million
Mar 8, 7 AM $ 0.00598
+2.35%
$ 13.27 million $ 3.94 million
Mar 8, 6 AM $ 0.00584
-0.68%
$ 12.96 million $ 3.83 million
Mar 8, 5 AM $ 0.00588
-0.73%
$ 13.05 million $ 3.78 million
Mar 8, 4 AM $ 0.00592
+2.19%
$ 13.15 million $ 3.72 million
Mar 8, 3 AM $ 0.00579
+0.12%
$ 12.86 million $ 3.66 million
Mar 8, 2 AM $ 0.00579
-0.99%
$ 12.85 million $ 4.89 million
Mar 8, 1 AM $ 0.00585
-0.43%
$ 12.98 million $ 4.84 million
Mar 8, 12 AM $ 0.00587
-1.02%
$ 13.03 million $ 4.81 million
Mar 7, 11 PM $ 0.00593
+0.05%
$ 13.17 million $ 4.76 million
Mar 7, 10 PM $ 0.00593
-0.21%
$ 13.17 million $ 4.66 million
Mar 7, 9 PM $ 0.00594
-0.06%
$ 13.19 million $ 4.51 million
Mar 7, 8 PM $ 0.00595
+0.34%
$ 13.2 million $ 4.4 million
Mar 7, 7 PM $ 0.00593
-0.32%
$ 13.16 million $ 4.35 million
Mar 7, 6 PM $ 0.00595
-1.19%
$ 13.2 million $ 4.28 million
Mar 7, 5 PM $ 0.00602
+4.47%
$ 13.36 million $ 4.13 million
Mar 7, 4 PM $ 0.00576
-1.38%
$ 12.79 million $ 3.86 million
Mar 7, 3 PM $ 0.00584
+0.84%
$ 12.96 million $ 3.79 million
Mar 7, 2 PM $ 0.00579
+1.71%
$ 12.86 million $ 3.2 million
Mar 7, 1 PM $ 0.00569
-0.64%
$ 12.64 million $ 3.09 million
Mar 7, 12 PM $ 0.00573
-0.93%
$ 12.72 million $ 3.04 million