BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00443
-0.04%
$ 13.82 million $ 2.27 million
Jul 8, 3 AM $ 0.00443
-0.13%
$ 13.83 million $ 2.27 million
Jul 8, 2 AM $ 0.00444
-0.02%
$ 13.84 million $ 2.27 million
Jul 8, 1 AM $ 0.00444
-1.20%
$ 13.85 million $ 2.26 million
Jul 8, 12 AM $ 0.00449
-0.27%
$ 14.02 million $ 2.25 million
Jul 7, 11 PM $ 0.00451
+0.16%
$ 14.05 million $ 2.25 million
Jul 7, 10 PM $ 0.0045
+0.39%
$ 14.03 million $ 2.24 million
Jul 7, 9 PM $ 0.00448
-0.28%
$ 13.98 million $ 2.24 million
Jul 7, 8 PM $ 0.00449
-1.22%
$ 14.01 million $ 2.25 million
Jul 7, 7 PM $ 0.00455
-1.10%
$ 14.19 million $ 2.24 million
Jul 7, 6 PM $ 0.0046
-0.32%
$ 14.35 million $ 2.22 million
Jul 7, 5 PM $ 0.00461
-0.72%
$ 14.39 million $ 2.22 million
Jul 7, 4 PM $ 0.00465
+0.11%
$ 14.5 million $ 2.22 million
Jul 7, 3 PM $ 0.00464
+0.53%
$ 14.48 million $ 2.21 million
Jul 7, 2 PM $ 0.00462
+0.01%
$ 14.4 million $ 2.23 million
Jul 7, 1 PM $ 0.00462
-0.26%
$ 14.4 million $ 2.21 million
Jul 7, 12 PM $ 0.00463
-0.08%
$ 14.44 million $ 2.2 million
Jul 7, 11 AM $ 0.00463
+0.20%
$ 14.45 million $ 2.18 million
Jul 7, 10 AM $ 0.00463
-0.37%
$ 14.42 million $ 2.18 million
Jul 7, 9 AM $ 0.00464
+0.33%
$ 14.48 million $ 2.19 million
Jul 7, 8 AM $ 0.00463
-0.47%
$ 14.43 million $ 2.18 million
Jul 7, 7 AM $ 0.00465
+0.01%
$ 14.5 million $ 2.15 million
Jul 7, 6 AM $ 0.00465
-0.02%
$ 14.5 million $ 2.15 million
Jul 7, 5 AM $ 0.00465
+0.03%
$ 14.5 million $ 2.15 million
Jul 7, 4 AM $ 0.00465
+0.00%
$ 14.49 million $ 2.15 million
Jul 7, 3 AM $ 0.00465
+0.04%
$ 14.49 million $ 2.14 million
Jul 7, 2 AM $ 0.00465
-0.04%
$ 14.49 million $ 2.14 million
Jul 7, 1 AM $ 0.00465
+0.07%
$ 14.49 million $ 2.14 million
Jul 7, 12 AM $ 0.00464
-0.10%
$ 14.48 million $ 2.12 million
Jul 6, 11 PM $ 0.00465
+0.32%
$ 14.5 million $ 2.12 million
Jul 6, 10 PM $ 0.00463
-0.57%
$ 14.45 million $ 2.12 million
Jul 6, 9 PM $ 0.00466
+0.43%
$ 14.54 million $ 2.12 million
Jul 6, 8 PM $ 0.00464
-0.25%
$ 14.47 million $ 2.12 million
Jul 6, 7 PM $ 0.00465
+0.16%
$ 14.51 million $ 2.14 million
Jul 6, 6 PM $ 0.00465
-0.27%
$ 14.49 million $ 2.13 million
Jul 6, 5 PM $ 0.00466
-0.36%
$ 14.53 million $ 2.13 million
Jul 6, 4 PM $ 0.00467
+0.17%
$ 14.58 million $ 2.12 million
Jul 6, 3 PM $ 0.00467
+0.49%
$ 14.55 million $ 2.13 million
Jul 6, 2 PM $ 0.00464
+0.22%
$ 14.48 million $ 2.18 million
Jul 6, 1 PM $ 0.00463
+0.08%
$ 14.45 million $ 2.18 million
Jul 6, 12 PM $ 0.00463
-0.49%
$ 14.44 million $ 2.18 million
Jul 6, 11 AM $ 0.00465
-1.12%
$ 14.51 million $ 2.17 million
Jul 6, 10 AM $ 0.00471
+1.62%
$ 14.68 million $ 2.17 million
Jul 6, 9 AM $ 0.00463
+0.19%
$ 14.44 million $ 2.12 million
Jul 6, 8 AM $ 0.00462
-0.10%
$ 14.41 million $ 2.12 million
Jul 6, 7 AM $ 0.00463
-0.30%
$ 14.43 million $ 2.12 million
Jul 6, 6 AM $ 0.00464
-0.02%
$ 14.47 million $ 2.11 million
Jul 6, 5 AM $ 0.00464
-1.09%
$ 14.48 million $ 2.11 million
Jul 6, 4 AM $ 0.00469
+0.06%
$ 14.63 million $ 2.11 million
Jul 6, 3 AM $ 0.00469
-0.41%
$ 14.63 million $ 2.11 million