BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00591
+0.27%
$ 17.27 million $ 2.71 million
May 8, 11 AM $ 0.00587
-0.61%
$ 17.16 million $ 2.72 million
May 8, 10 AM $ 0.00591
-0.02%
$ 17.26 million $ 2.72 million
May 8, 9 AM $ 0.00591
+0.38%
$ 17.26 million $ 2.71 million
May 8, 8 AM $ 0.00589
-1.10%
$ 17.2 million $ 2.6 million
May 8, 7 AM $ 0.00595
-0.82%
$ 17.39 million $ 2.6 million
May 8, 6 AM $ 0.006
-0.05%
$ 17.54 million $ 2.6 million
May 8, 5 AM $ 0.00601
+0.42%
$ 17.55 million $ 2.61 million
May 8, 4 AM $ 0.00598
+0.05%
$ 17.47 million $ 2.68 million
May 8, 3 AM $ 0.00598
-0.16%
$ 17.46 million $ 2.74 million
May 8, 2 AM $ 0.00599
-0.19%
$ 17.49 million $ 2.72 million
May 8, 1 AM $ 0.006
+2.06%
$ 17.52 million $ 2.69 million
May 8, 12 AM $ 0.00588
+0.22%
$ 17.17 million $ 2.54 million
May 7, 11 PM $ 0.00586
+0.76%
$ 17.13 million $ 2.52 million
May 7, 10 PM $ 0.00582
-0.60%
$ 17 million $ 2.5 million
May 7, 9 PM $ 0.00586
+0.03%
$ 17.1 million $ 2.7 million
May 7, 8 PM $ 0.00585
-0.66%
$ 17.08 million $ 2.69 million
May 7, 7 PM $ 0.00589
-0.49%
$ 17.19 million $ 2.69 million
May 7, 6 PM $ 0.00592
+1.18%
$ 17.28 million $ 2.7 million
May 7, 5 PM $ 0.00584
-0.32%
$ 17.06 million $ 2.68 million
May 7, 4 PM $ 0.00585
-0.78%
$ 17.08 million $ 2.7 million
May 7, 3 PM $ 0.00589
-1.57%
$ 17.21 million $ 2.69 million
May 7, 2 PM $ 0.00599
+1.03%
$ 17.49 million $ 3.65 million
May 7, 1 PM $ 0.00593
-0.72%
$ 17.33 million $ 3.92 million
May 7, 12 PM $ 0.00598
+1.00%
$ 17.45 million $ 4.04 million
May 7, 11 AM $ 0.00592
-0.62%
$ 17.28 million $ 4.05 million
May 7, 10 AM $ 0.00595
+0.67%
$ 17.39 million $ 4.06 million
May 7, 9 AM $ 0.00591
-0.32%
$ 17.27 million $ 4.07 million
May 7, 8 AM $ 0.00593
-0.44%
$ 17.32 million $ 4.19 million
May 7, 7 AM $ 0.00596
-0.49%
$ 17.4 million $ 4.31 million
May 7, 6 AM $ 0.00598
-1.74%
$ 17.48 million $ 4.3 million
May 7, 5 AM $ 0.00609
+3.40%
$ 17.79 million $ 4.27 million
May 7, 4 AM $ 0.00589
+1.12%
$ 17.2 million $ 4.12 million
May 7, 3 AM $ 0.00582
+0.85%
$ 17.01 million $ 4 million
May 7, 2 AM $ 0.00577
-0.79%
$ 16.87 million $ 3.97 million
May 7, 1 AM $ 0.00582
-0.53%
$ 17 million $ 3.96 million
May 7, 12 AM $ 0.00585
-0.06%
$ 17.09 million $ 3.99 million
May 6, 11 PM $ 0.00586
+0.77%
$ 17.1 million $ 3.97 million
May 6, 10 PM $ 0.00581
-0.72%
$ 16.97 million $ 4.17 million
May 6, 9 PM $ 0.00585
-0.69%
$ 17.1 million $ 4.2 million
May 6, 8 PM $ 0.00589
+0.02%
$ 17.21 million $ 4.17 million
May 6, 7 PM $ 0.00589
+0.50%
$ 17.21 million $ 4.15 million
May 6, 6 PM $ 0.00586
-0.33%
$ 17.12 million $ 4.14 million
May 6, 5 PM $ 0.00588
-1.57%
$ 17.18 million $ 4.12 million
May 6, 4 PM $ 0.00597
-0.48%
$ 17.45 million $ 4.1 million
May 6, 3 PM $ 0.006
-1.49%
$ 17.53 million $ 4.08 million
May 6, 2 PM $ 0.00609
+1.53%
$ 17.8 million $ 4.33 million
May 6, 1 PM $ 0.006
+0.34%
$ 17.53 million $ 4.07 million
May 6, 12 PM $ 0.00598
+1.91%
$ 17.47 million $ 3.6 million
May 6, 11 AM $ 0.00587
+0.34%
$ 17.14 million $ 3.45 million