Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:08 AM $0.00438
+0.01%
$14.94 million $644,139
8:07 AM $0.00438
+0.00%
$14.94 million $644,076
8:06 AM $0.00438
-0.01%
$14.94 million $643,838
8:05 AM $0.00438
+0.01%
$14.94 million $643,863
8:04 AM $0.00438
-0.02%
$14.94 million $643,721
8:03 AM $0.00438
+0.02%
$14.94 million $643,351
8:02 AM $0.00438
+0.00%
$14.94 million $643,173
8:01 AM $0.00438
+0.01%
$14.94 million $642,638
8:00 AM $0.00438
-0.02%
$14.94 million $642,421
7:59 AM $0.00438
-0.01%
$14.95 million $642,266
7:58 AM $0.00438
-0.01%
$14.95 million $641,987
7:57 AM $0.00438
+0.02%
$14.95 million $641,767
7:56 AM $0.00438
+0.00%
$14.95 million $641,288
7:55 AM $0.00438
+0.01%
$14.95 million $641,069
7:54 AM $0.00438
-0.01%
$14.94 million $641,011
7:53 AM $0.00438
+0.01%
$14.94 million $640,741
7:52 AM $0.00438
-0.03%
$14.94 million $640,457
7:51 AM $0.00438
+0.02%
$14.94 million $640,147
7:50 AM $0.00438
-0.02%
$14.94 million $639,912
7:49 AM $0.00438
+0.00%
$14.95 million $638,955
7:48 AM $0.00438
-0.01%
$14.95 million $638,684
7:47 AM $0.00438
-0.01%
$14.95 million $638,350
7:46 AM $0.00438
-0.03%
$14.95 million $637,980
7:45 AM $0.00438
-0.01%
$14.95 million $637,913
7:44 AM $0.00438
-0.01%
$14.96 million $638,018
7:43 AM $0.00438
+0.00%
$14.96 million $637,762
7:42 AM $0.00438
-0.14%
$14.96 million $637,464
7:41 AM $0.00439
+0.03%
$14.96 million $636,900
7:40 AM $0.00439
-0.02%
$14.96 million $635,957
7:39 AM $0.00439
-0.03%
$14.98 million $635,662
7:38 AM $0.00439
-0.11%
$14.98 million $634,682
7:37 AM $0.00439
-0.09%
$14.98 million $633,777
7:36 AM $0.0044
-0.06%
$14.98 million $638,872
7:35 AM $0.0044
+0.00%
$14.98 million $638,611
7:34 AM $0.0044
+0.01%
$15.02 million $638,170
7:33 AM $0.0044
+0.01%
$15.02 million $638,298
7:32 AM $0.0044
-0.05%
$15.02 million $638,688
7:31 AM $0.0044
-0.01%
$15.02 million $638,940
7:30 AM $0.0044
-0.07%
$15.02 million $639,089
7:29 AM $0.0044
+0.01%
$15.03 million $639,543
7:28 AM $0.0044
-0.05%
$15.03 million $639,437
7:27 AM $0.0044
-0.17%
$15.03 million $639,475
7:26 AM $0.00441
-0.01%
$15.03 million $639,288
7:25 AM $0.00441
-0.08%
$15.03 million $639,187
7:24 AM $0.00442
-0.06%
$15.08 million $639,174
7:23 AM $0.00442
-0.01%
$15.08 million $639,119
7:22 AM $0.00442
-0.05%
$15.08 million $639,020
7:21 AM $0.00442
-0.01%
$15.08 million $637,710
7:20 AM $0.00442
-0.02%
$15.08 million $637,768
7:19 AM $0.00442
+0.01%
$15.1 million $637,626