Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.00471
+0.39%
$15.62 million $599,890
Sep 5, 5 AM $0.00469
+0.09%
$15.56 million $602,330
Sep 5, 4 AM $0.00469
+0.19%
$15.55 million $605,190
Sep 5, 3 AM $0.00468
-0.70%
$15.52 million $620,394
Sep 5, 2 AM $0.00471
+1.46%
$15.63 million $628,693
Sep 5, 1 AM $0.00465
-0.75%
$15.4 million $610,378
Sep 5, 12 AM $0.00468
+0.46%
$15.52 million $628,841
Sep 4, 11 PM $0.00466
-0.38%
$15.45 million $616,813
Sep 4, 10 PM $0.00468
-0.90%
$15.51 million $638,069
Sep 4, 9 PM $0.00472
+0.10%
$15.65 million $635,772
Sep 4, 8 PM $0.00471
-0.10%
$15.63 million $638,210
Sep 4, 7 PM $0.00472
-0.21%
$15.65 million $652,087
Sep 4, 6 PM $0.00473
+0.01%
$15.68 million $649,667
Sep 4, 5 PM $0.00473
-2.08%
$15.68 million $643,072
Sep 4, 4 PM $0.00483
-0.45%
$16.01 million $628,086
Sep 4, 3 PM $0.00485
+0.11%
$16.09 million $691,245
Sep 4, 2 PM $0.00485
-0.21%
$16.07 million $839,631
Sep 4, 1 PM $0.00486
+0.00%
$16.1 million $849,049
Sep 4, 12 PM $0.00486
-0.46%
$16.1 million $882,730
Sep 4, 11 AM $0.00488
+0.09%
$16.18 million $869,762
Sep 4, 10 AM $0.00487
-0.36%
$16.16 million $872,073
Sep 4, 9 AM $0.00489
-0.10%
$16.22 million $908,615
Sep 4, 8 AM $0.0049
-1.04%
$16.24 million $903,699
Sep 4, 7 AM $0.00495
+1.08%
$16.41 million $943,954
Sep 4, 6 AM $0.00489
+0.29%
$16.23 million $930,213
Sep 4, 5 AM $0.00488
+0.06%
$16.18 million $914,992
Sep 4, 4 AM $0.00488
+0.92%
$16.18 million $912,708
Sep 4, 3 AM $0.00483
+0.42%
$16.03 million $903,511
Sep 4, 2 AM $0.00481
-0.33%
$15.96 million $893,594
Sep 4, 1 AM $0.00483
-2.45%
$16.01 million $897,727
Sep 4, 12 AM $0.00495
+0.01%
$16.41 million $888,260
Sep 3, 11 PM $0.00495
-0.81%
$16.41 million $915,908
Sep 3, 10 PM $0.00499
+1.43%
$16.55 million $879,127
Sep 3, 9 PM $0.00492
+0.51%
$16.31 million $870,158
Sep 3, 8 PM $0.00489
+0.80%
$16.23 million $871,711
Sep 3, 7 PM $0.00486
+0.02%
$16.1 million $876,909
Sep 3, 6 PM $0.00485
+0.11%
$16.1 million $881,363
Sep 3, 5 PM $0.00485
+0.31%
$16.08 million $881,573
Sep 3, 4 PM $0.00483
-0.49%
$16.03 million $920,148
Sep 3, 3 PM $0.00486
+0.39%
$16.11 million $821,724
Sep 3, 2 PM $0.00484
+1.11%
$16.05 million $875,029
Sep 3, 1 PM $0.00479
-1.58%
$15.87 million $906,604
Sep 3, 12 PM $0.00486
-0.52%
$16.13 million $867,060
Sep 3, 11 AM $0.00489
+0.88%
$16.21 million $876,650
Sep 3, 10 AM $0.00485
+1.69%
$16.07 million $878,550
Sep 3, 9 AM $0.00477
+0.17%
$15.8 million $851,179
Sep 3, 8 AM $0.00476
-0.17%
$15.78 million $888,131
Sep 3, 7 AM $0.00477
+0.30%
$15.8 million $839,325
Sep 3, 6 AM $0.00475
-0.10%
$15.76 million $837,986
Sep 3, 5 AM $0.00476
-0.09%
$15.77 million $875,664