BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00579
+1.71%
$ 12.86 million $ 3.2 million
Mar 7, 1 PM $ 0.00569
-0.64%
$ 12.64 million $ 3.09 million
Mar 7, 12 PM $ 0.00573
-0.93%
$ 12.72 million $ 3.04 million
Mar 7, 11 AM $ 0.00579
+0.68%
$ 12.84 million $ 2.91 million
Mar 7, 10 AM $ 0.00575
+0.30%
$ 12.76 million $ 2.88 million
Mar 7, 9 AM $ 0.00573
+2.54%
$ 12.72 million $ 2.82 million
Mar 7, 8 AM $ 0.00559
+0.80%
$ 12.4 million $ 2.73 million
Mar 7, 7 AM $ 0.00554
-0.30%
$ 12.3 million $ 2.7 million
Mar 7, 6 AM $ 0.00556
+0.22%
$ 12.34 million $ 2.68 million
Mar 7, 5 AM $ 0.00555
+0.08%
$ 12.31 million $ 2.64 million
Mar 7, 4 AM $ 0.00554
-0.14%
$ 12.3 million $ 2.61 million
Mar 7, 3 AM $ 0.00555
+0.31%
$ 12.32 million $ 2.58 million
Mar 7, 2 AM $ 0.00553
-0.53%
$ 12.28 million $ 3.17 million
Mar 7, 1 AM $ 0.00556
+0.44%
$ 12.35 million $ 3.15 million
Mar 7, 12 AM $ 0.00554
+0.29%
$ 12.3 million $ 3.1 million
Mar 6, 11 PM $ 0.00552
-0.12%
$ 12.26 million $ 3.04 million
Mar 6, 10 PM $ 0.00553
-0.23%
$ 12.28 million $ 3.03 million
Mar 6, 9 PM $ 0.00554
-0.24%
$ 12.3 million $ 2.99 million
Mar 6, 8 PM $ 0.00556
-0.28%
$ 12.33 million $ 2.98 million
Mar 6, 7 PM $ 0.00557
-0.15%
$ 12.37 million $ 2.94 million
Mar 6, 6 PM $ 0.00558
+0.61%
$ 12.39 million $ 2.92 million
Mar 6, 5 PM $ 0.00555
-0.64%
$ 12.31 million $ 2.89 million
Mar 6, 4 PM $ 0.00558
-0.88%
$ 12.39 million $ 2.87 million
Mar 6, 3 PM $ 0.00563
-0.02%
$ 12.5 million $ 2.82 million
Mar 6, 2 PM $ 0.00563
-0.86%
$ 12.51 million $ 3.16 million
Mar 6, 1 PM $ 0.00568
-0.75%
$ 12.61 million $ 3.11 million
Mar 6, 12 PM $ 0.00573
-0.30%
$ 12.71 million $ 3.06 million
Mar 6, 11 AM $ 0.00574
-0.69%
$ 12.75 million $ 3.02 million
Mar 6, 10 AM $ 0.00578
+0.18%
$ 12.84 million $ 3 million
Mar 6, 9 AM $ 0.00577
-0.91%
$ 12.81 million $ 2.95 million
Mar 6, 8 AM $ 0.00583
+2.01%
$ 12.93 million $ 2.91 million
Mar 6, 7 AM $ 0.00571
-0.31%
$ 12.68 million $ 2.7 million
Mar 6, 6 AM $ 0.00573
+0.48%
$ 12.72 million $ 2.69 million
Mar 6, 5 AM $ 0.0057
-0.33%
$ 12.65 million $ 2.7 million
Mar 6, 4 AM $ 0.00572
-0.90%
$ 12.7 million $ 2.67 million
Mar 6, 3 AM $ 0.00577
-0.76%
$ 12.81 million $ 2.62 million
Mar 6, 2 AM $ 0.00582
+0.06%
$ 12.91 million $ 3.37 million
Mar 6, 1 AM $ 0.00581
+1.71%
$ 12.9 million $ 3.38 million
Mar 6, 12 AM $ 0.00571
-1.04%
$ 12.69 million $ 3.35 million
Mar 5, 11 PM $ 0.00578
-0.12%
$ 12.82 million $ 3.36 million
Mar 5, 10 PM $ 0.00578
+0.23%
$ 12.83 million $ 3.35 million
Mar 5, 9 PM $ 0.00577
-0.81%
$ 12.8 million $ 3.33 million
Mar 5, 8 PM $ 0.00581
+0.81%
$ 12.91 million $ 3.3 million
Mar 5, 7 PM $ 0.00577
-0.18%
$ 12.81 million $ 3.29 million
Mar 5, 6 PM $ 0.00578
+1.00%
$ 12.83 million $ 3.28 million
Mar 5, 5 PM $ 0.00572
-1.08%
$ 12.7 million $ 3.26 million
Mar 5, 4 PM $ 0.00578
-1.10%
$ 12.84 million $ 3.23 million
Mar 5, 3 PM $ 0.00585
-0.89%
$ 12.98 million $ 3.18 million
Mar 5, 2 PM $ 0.0059
+0.56%
$ 13.1 million $ 3.18 million
Mar 5, 1 PM $ 0.00587
-0.50%
$ 13.03 million $ 3.16 million