BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00469
-0.41%
$ 14.63 million $ 2.11 million
Jul 6, 2 AM $ 0.00471
+0.23%
$ 14.69 million $ 2.11 million
Jul 6, 1 AM $ 0.0047
-0.02%
$ 14.65 million $ 2.11 million
Jul 6, 12 AM $ 0.0047
-0.78%
$ 14.65 million $ 2.11 million
Jul 5, 11 PM $ 0.00474
+0.40%
$ 14.77 million $ 2.12 million
Jul 5, 10 PM $ 0.00472
+0.16%
$ 14.71 million $ 2.12 million
Jul 5, 9 PM $ 0.00471
+0.13%
$ 14.69 million $ 2.13 million
Jul 5, 8 PM $ 0.0047
-1.63%
$ 14.67 million $ 2.14 million
Jul 5, 7 PM $ 0.00478
+0.00%
$ 14.91 million $ 2.12 million
Jul 5, 6 PM $ 0.00478
-0.22%
$ 14.91 million $ 2.12 million
Jul 5, 5 PM $ 0.00479
+0.17%
$ 14.94 million $ 2.14 million
Jul 5, 4 PM $ 0.00478
+0.01%
$ 14.92 million $ 2.14 million
Jul 5, 3 PM $ 0.00478
+0.02%
$ 14.92 million $ 2.15 million
Jul 5, 2 PM $ 0.00478
+0.04%
$ 14.91 million $ 2.2 million
Jul 5, 1 PM $ 0.00478
-0.11%
$ 14.91 million $ 2.24 million
Jul 5, 12 PM $ 0.00479
+0.01%
$ 14.93 million $ 2.25 million
Jul 5, 11 AM $ 0.00479
-0.10%
$ 14.92 million $ 2.25 million
Jul 5, 10 AM $ 0.00479
-0.25%
$ 14.94 million $ 2.27 million
Jul 5, 9 AM $ 0.0048
-0.61%
$ 14.98 million $ 2.27 million
Jul 5, 8 AM $ 0.00483
+0.22%
$ 15.07 million $ 2.35 million
Jul 5, 7 AM $ 0.00482
+0.26%
$ 15.03 million $ 2.35 million
Jul 5, 6 AM $ 0.00481
+0.31%
$ 14.99 million $ 2.4 million
Jul 5, 5 AM $ 0.00479
-0.27%
$ 14.95 million $ 2.4 million
Jul 5, 4 AM $ 0.00481
-0.01%
$ 14.99 million $ 2.4 million
Jul 5, 3 AM $ 0.00481
-0.66%
$ 14.99 million $ 2.4 million
Jul 5, 2 AM $ 0.00484
-0.35%
$ 15.09 million $ 2.4 million
Jul 5, 1 AM $ 0.00486
-0.35%
$ 15.14 million $ 2.39 million
Jul 5, 12 AM $ 0.00487
-0.34%
$ 15.2 million $ 2.4 million
Jul 4, 11 PM $ 0.00489
-0.06%
$ 15.25 million $ 2.38 million
Jul 4, 10 PM $ 0.00489
+0.12%
$ 15.26 million $ 2.45 million
Jul 4, 9 PM $ 0.00489
-0.12%
$ 15.24 million $ 2.44 million
Jul 4, 8 PM $ 0.00489
-0.10%
$ 15.26 million $ 2.43 million
Jul 4, 7 PM $ 0.0049
-0.50%
$ 15.27 million $ 2.42 million
Jul 4, 6 PM $ 0.00492
-0.19%
$ 15.35 million $ 2.43 million
Jul 4, 5 PM $ 0.00493
-0.19%
$ 15.38 million $ 2.41 million
Jul 4, 4 PM $ 0.00494
+0.06%
$ 15.41 million $ 2.41 million
Jul 4, 3 PM $ 0.00494
+0.95%
$ 15.4 million $ 2.4 million
Jul 4, 2 PM $ 0.00489
+0.08%
$ 15.25 million $ 2.48 million
Jul 4, 1 PM $ 0.00489
-0.06%
$ 15.24 million $ 2.44 million
Jul 4, 12 PM $ 0.00489
-0.21%
$ 15.25 million $ 2.43 million
Jul 4, 11 AM $ 0.0049
-0.25%
$ 15.29 million $ 2.43 million
Jul 4, 10 AM $ 0.00491
-0.05%
$ 15.32 million $ 2.41 million
Jul 4, 9 AM $ 0.00492
+1.36%
$ 15.33 million $ 2.42 million
Jul 4, 8 AM $ 0.00485
-0.01%
$ 15.12 million $ 2.35 million
Jul 4, 7 AM $ 0.00485
+1.40%
$ 15.13 million $ 2.36 million
Jul 4, 6 AM $ 0.00478
-0.23%
$ 14.92 million $ 2.29 million
Jul 4, 5 AM $ 0.00479
-0.08%
$ 14.95 million $ 2.28 million
Jul 4, 4 AM $ 0.0048
+0.09%
$ 14.96 million $ 2.28 million
Jul 4, 3 AM $ 0.00479
-0.08%
$ 14.95 million $ 2.28 million
Jul 4, 2 AM $ 0.0048
-0.11%
$ 14.96 million $ 2.28 million