BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00609
+1.53%
$ 17.8 million $ 4.33 million
May 6, 1 PM $ 0.006
+0.34%
$ 17.53 million $ 4.07 million
May 6, 12 PM $ 0.00598
+1.91%
$ 17.47 million $ 3.6 million
May 6, 11 AM $ 0.00587
+0.34%
$ 17.14 million $ 3.45 million
May 6, 10 AM $ 0.00585
-0.97%
$ 17.09 million $ 3.36 million
May 6, 9 AM $ 0.00591
+2.28%
$ 17.26 million $ 3.35 million
May 6, 8 AM $ 0.00578
-0.06%
$ 16.88 million $ 3.18 million
May 6, 7 AM $ 0.00578
-0.07%
$ 16.89 million $ 3.2 million
May 6, 6 AM $ 0.00579
-0.22%
$ 16.9 million $ 3.21 million
May 6, 5 AM $ 0.0058
+0.40%
$ 16.94 million $ 3.21 million
May 6, 4 AM $ 0.0058
+0.86%
$ 16.94 million $ 3.16 million
May 6, 3 AM $ 0.00575
+0.65%
$ 16.8 million $ 3.07 million
May 6, 2 AM $ 0.00571
-0.86%
$ 16.69 million $ 3.05 million
May 6, 1 AM $ 0.00576
+1.40%
$ 16.83 million $ 3.08 million
May 6, 12 AM $ 0.00568
-0.52%
$ 16.6 million $ 3.51 million
May 5, 11 PM $ 0.00571
+0.79%
$ 16.69 million $ 3.51 million
May 5, 10 PM $ 0.00567
-0.22%
$ 16.56 million $ 3.29 million
May 5, 9 PM $ 0.00568
-0.93%
$ 16.6 million $ 3.25 million
May 5, 8 PM $ 0.00574
+0.32%
$ 16.75 million $ 3.27 million
May 5, 7 PM $ 0.00572
-0.45%
$ 16.7 million $ 3.5 million
May 5, 6 PM $ 0.00574
-0.69%
$ 16.77 million $ 3.51 million
May 5, 5 PM $ 0.00578
-0.11%
$ 16.89 million $ 3.54 million
May 5, 4 PM $ 0.00579
-1.32%
$ 16.91 million $ 3.56 million
May 5, 3 PM $ 0.00587
+2.29%
$ 17.14 million $ 3.61 million
May 5, 2 PM $ 0.00574
+0.67%
$ 16.76 million $ 6.12 million
May 5, 1 PM $ 0.0057
-0.32%
$ 16.64 million $ 5.99 million
May 5, 12 PM $ 0.00572
-0.16%
$ 16.7 million $ 5.97 million
May 5, 11 AM $ 0.00573
+0.62%
$ 16.72 million $ 5.96 million
May 5, 10 AM $ 0.00569
-0.60%
$ 16.63 million $ 5.94 million
May 5, 9 AM $ 0.00573
+0.54%
$ 16.73 million $ 5.95 million
May 5, 8 AM $ 0.0057
-0.20%
$ 16.63 million $ 5.92 million
May 5, 7 AM $ 0.0057
+0.67%
$ 16.66 million $ 5.92 million
May 5, 6 AM $ 0.00566
+0.56%
$ 16.54 million $ 5.97 million
May 5, 5 AM $ 0.00563
-0.49%
$ 16.46 million $ 5.94 million
May 5, 4 AM $ 0.00567
+0.56%
$ 16.55 million $ 5.7 million
May 5, 3 AM $ 0.00563
-0.61%
$ 16.46 million $ 5.65 million
May 5, 2 AM $ 0.00567
+0.34%
$ 16.56 million $ 5.67 million
May 5, 1 AM $ 0.00565
-0.41%
$ 16.5 million $ 5.62 million
May 5, 12 AM $ 0.00567
-0.55%
$ 16.57 million $ 5.01 million
May 4, 11 PM $ 0.0057
-1.51%
$ 16.66 million $ 4.99 million
May 4, 10 PM $ 0.00579
-0.05%
$ 16.92 million $ 4.9 million
May 4, 9 PM $ 0.00579
-2.34%
$ 16.92 million $ 4.86 million
May 4, 8 PM $ 0.00593
+0.15%
$ 17.33 million $ 4.84 million
May 4, 7 PM $ 0.00585
+0.58%
$ 17.1 million $ 4.53 million
May 4, 6 PM $ 0.00581
+0.64%
$ 16.97 million $ 4.48 million
May 4, 5 PM $ 0.00577
-0.54%
$ 16.87 million $ 4.41 million
May 4, 4 PM $ 0.00581
-3.13%
$ 16.96 million $ 4.38 million
May 4, 3 PM $ 0.00599
+6.87%
$ 17.51 million $ 4.07 million
May 4, 2 PM $ 0.00561
-0.22%
$ 16.38 million $ 2.95 million
May 4, 1 PM $ 0.00562
+0.26%
$ 16.42 million $ 2.86 million