BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00685
+0.00%
$ 19.32 million $ 3.19 million
8:51 AM $ 0.00685
-0.03%
$ 19.32 million $ 3.19 million
8:50 AM $ 0.00685
+0.00%
$ 19.32 million $ 3.19 million
8:49 AM $ 0.00685
+0.18%
$ 19.34 million $ 3.19 million
8:48 AM $ 0.00684
+0.00%
$ 19.34 million $ 3.19 million
8:47 AM $ 0.00684
-0.01%
$ 19.34 million $ 3.19 million
8:46 AM $ 0.00684
+0.00%
$ 19.34 million $ 3.2 million
8:45 AM $ 0.00684
+0.00%
$ 19.34 million $ 3.2 million
8:44 AM $ 0.00684
-0.11%
$ 19.31 million $ 3.2 million
8:43 AM $ 0.00685
+0.00%
$ 19.31 million $ 3.2 million
8:42 AM $ 0.00685
+0.00%
$ 19.31 million $ 3.2 million
8:41 AM $ 0.00685
-0.01%
$ 19.31 million $ 3.2 million
8:40 AM $ 0.00685
-0.01%
$ 19.31 million $ 3.2 million
8:39 AM $ 0.00685
-0.13%
$ 19.33 million $ 3.2 million
8:38 AM $ 0.00686
-0.01%
$ 19.33 million $ 3.2 million
8:37 AM $ 0.00686
+0.00%
$ 19.33 million $ 3.2 million
8:36 AM $ 0.00686
-0.02%
$ 19.33 million $ 3.2 million
8:35 AM $ 0.00686
-0.02%
$ 19.33 million $ 3.2 million
8:34 AM $ 0.00686
-0.01%
$ 19.37 million $ 3.2 million
8:33 AM $ 0.00686
-0.03%
$ 19.37 million $ 3.21 million
8:32 AM $ 0.00686
+0.00%
$ 19.37 million $ 3.21 million
8:31 AM $ 0.00687
+0.03%
$ 19.37 million $ 3.21 million
8:30 AM $ 0.00686
+0.05%
$ 19.37 million $ 3.2 million
8:29 AM $ 0.00686
+0.05%
$ 19.36 million $ 3.2 million
8:28 AM $ 0.00686
+0.02%
$ 19.36 million $ 3.2 million
8:27 AM $ 0.00685
+0.00%
$ 19.36 million $ 3.2 million
8:26 AM $ 0.00685
-0.03%
$ 19.36 million $ 3.2 million
8:25 AM $ 0.00686
-0.01%
$ 19.36 million $ 3.2 million
8:24 AM $ 0.00686
+0.10%
$ 19.35 million $ 3.2 million
8:23 AM $ 0.00685
-0.01%
$ 19.35 million $ 3.2 million
8:22 AM $ 0.00685
+0.00%
$ 19.35 million $ 3.2 million
8:21 AM $ 0.00685
+0.02%
$ 19.35 million $ 3.2 million
8:20 AM $ 0.00685
+0.00%
$ 19.35 million $ 3.2 million
8:19 AM $ 0.00685
+0.01%
$ 19.33 million $ 3.2 million
8:18 AM $ 0.00685
-0.01%
$ 19.33 million $ 3.2 million
8:17 AM $ 0.00685
+0.00%
$ 19.33 million $ 3.2 million
8:16 AM $ 0.00685
-0.01%
$ 19.33 million $ 3.2 million
8:15 AM $ 0.00685
+0.01%
$ 19.33 million $ 3.2 million
8:14 AM $ 0.00685
-0.04%
$ 19.34 million $ 3.2 million
8:13 AM $ 0.00685
+0.00%
$ 19.34 million $ 3.2 million
8:12 AM $ 0.00685
+0.01%
$ 19.34 million $ 3.2 million
8:11 AM $ 0.00685
+0.00%
$ 19.34 million $ 3.2 million
8:10 AM $ 0.00685
+0.00%
$ 19.34 million $ 3.2 million
8:09 AM $ 0.00685
+0.14%
$ 19.34 million $ 3.2 million
8:08 AM $ 0.00684
+0.00%
$ 19.34 million $ 3.2 million
8:07 AM $ 0.00684
+0.00%
$ 19.34 million $ 3.2 million
8:06 AM $ 0.00684
+0.03%
$ 19.34 million $ 3.2 million
8:05 AM $ 0.00684
+0.02%
$ 19.34 million $ 3.2 million
8:04 AM $ 0.00684
+0.05%
$ 19.3 million $ 3.2 million
8:03 AM $ 0.00684
+0.01%
$ 19.3 million $ 3.2 million