BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00385
-0.05%
$ 12.38 million $ 660,820
6:54 AM $ 0.00386
+0.03%
$ 12.41 million $ 660,790
6:53 AM $ 0.00386
-0.05%
$ 12.41 million $ 660,768
6:52 AM $ 0.00386
-0.05%
$ 12.41 million $ 660,751
6:51 AM $ 0.00386
-0.02%
$ 12.41 million $ 660,740
6:50 AM $ 0.00386
+0.02%
$ 12.41 million $ 660,804
6:49 AM $ 0.00386
+0.08%
$ 12.42 million $ 660,845
6:48 AM $ 0.00386
-0.01%
$ 12.42 million $ 660,615
6:47 AM $ 0.00386
+0.04%
$ 12.42 million $ 660,607
6:46 AM $ 0.00385
+0.03%
$ 12.42 million $ 660,406
6:45 AM $ 0.00385
+0.03%
$ 12.42 million $ 660,374
6:44 AM $ 0.00385
-0.04%
$ 12.39 million $ 660,409
6:43 AM $ 0.00385
-0.04%
$ 12.39 million $ 660,430
6:42 AM $ 0.00386
-0.03%
$ 12.39 million $ 660,613
6:41 AM $ 0.00386
+0.11%
$ 12.39 million $ 660,373
6:40 AM $ 0.00385
+0.03%
$ 12.39 million $ 660,093
6:39 AM $ 0.00385
+0.02%
$ 12.39 million $ 660,170
6:38 AM $ 0.00385
+0.05%
$ 12.39 million $ 660,229
6:37 AM $ 0.00385
-0.38%
$ 12.39 million $ 661,573
6:36 AM $ 0.00386
-0.49%
$ 12.39 million $ 661,039
6:35 AM $ 0.00388
+0.05%
$ 12.39 million $ 663,292
6:34 AM $ 0.00388
-0.26%
$ 12.48 million $ 663,644
6:33 AM $ 0.00389
-0.23%
$ 12.48 million $ 662,503
6:32 AM $ 0.0039
-0.17%
$ 12.48 million $ 659,746
6:31 AM $ 0.00391
+0.34%
$ 12.48 million $ 658,536
6:30 AM $ 0.00389
-0.10%
$ 12.48 million $ 656,694
6:29 AM $ 0.0039
-0.09%
$ 12.54 million $ 656,471
6:28 AM $ 0.0039
+0.00%
$ 12.54 million $ 655,611
6:27 AM $ 0.0039
+0.61%
$ 12.54 million $ 654,303
6:26 AM $ 0.00388
-0.02%
$ 12.54 million $ 645,260
6:25 AM $ 0.00388
+0.02%
$ 12.54 million $ 646,564
6:24 AM $ 0.00388
+0.00%
$ 12.47 million $ 646,533
6:23 AM $ 0.00388
+0.00%
$ 12.47 million $ 648,636
6:22 AM $ 0.00388
-0.04%
$ 12.47 million $ 648,654
6:21 AM $ 0.00388
+0.00%
$ 12.47 million $ 648,818
6:20 AM $ 0.00388
-0.02%
$ 12.47 million $ 649,123
6:19 AM $ 0.00388
+0.02%
$ 12.48 million $ 649,029
6:18 AM $ 0.00388
+0.01%
$ 12.48 million $ 649,002
6:17 AM $ 0.00388
+0.03%
$ 12.48 million $ 649,010
6:16 AM $ 0.00388
+0.00%
$ 12.48 million $ 649,054
6:15 AM $ 0.00388
+0.00%
$ 12.48 million $ 649,239
6:14 AM $ 0.00388
+0.01%
$ 12.47 million $ 649,285
6:13 AM $ 0.00388
+0.03%
$ 12.47 million $ 649,291
6:12 AM $ 0.00387
-0.06%
$ 12.47 million $ 649,356
6:11 AM $ 0.00388
+0.04%
$ 12.47 million $ 649,079
6:10 AM $ 0.00387
-0.01%
$ 12.47 million $ 649,224
6:09 AM $ 0.00388
+0.02%
$ 12.47 million $ 649,224
6:08 AM $ 0.00387
-0.02%
$ 12.47 million $ 649,228
6:07 AM $ 0.00388
-0.06%
$ 12.47 million $ 649,249
6:06 AM $ 0.00388
-0.12%
$ 12.47 million $ 649,360