BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0048
-0.11%
$ 14.96 million $ 2.28 million
Jul 4, 1 AM $ 0.0048
-0.50%
$ 14.98 million $ 2.3 million
Jul 4, 12 AM $ 0.00483
+0.02%
$ 15.05 million $ 2.31 million
Jul 3, 11 PM $ 0.00483
-0.08%
$ 15.05 million $ 2.32 million
Jul 3, 10 PM $ 0.00483
-0.04%
$ 15.06 million $ 2.31 million
Jul 3, 9 PM $ 0.00483
+0.70%
$ 15.07 million $ 2.31 million
Jul 3, 8 PM $ 0.0048
+0.01%
$ 14.96 million $ 2.36 million
Jul 3, 7 PM $ 0.0048
-1.07%
$ 14.96 million $ 2.39 million
Jul 3, 6 PM $ 0.00485
-0.02%
$ 15.12 million $ 2.37 million
Jul 3, 5 PM $ 0.00485
+0.30%
$ 15.12 million $ 2.37 million
Jul 3, 4 PM $ 0.00483
+0.62%
$ 15.08 million $ 2.4 million
Jul 3, 3 PM $ 0.00481
+0.46%
$ 14.99 million $ 2.39 million
Jul 3, 2 PM $ 0.00478
+0.28%
$ 14.92 million $ 2.7 million
Jul 3, 1 PM $ 0.00477
+0.08%
$ 14.88 million $ 2.68 million
Jul 3, 12 PM $ 0.00477
-1.08%
$ 14.86 million $ 2.68 million
Jul 3, 11 AM $ 0.00482
+1.05%
$ 15.03 million $ 2.67 million
Jul 3, 10 AM $ 0.00477
+0.01%
$ 14.87 million $ 2.65 million
Jul 3, 9 AM $ 0.00477
+0.62%
$ 14.87 million $ 2.65 million
Jul 3, 8 AM $ 0.00474
-0.87%
$ 14.78 million $ 2.64 million
Jul 3, 7 AM $ 0.00478
+0.18%
$ 14.91 million $ 2.63 million
Jul 3, 6 AM $ 0.00477
+0.46%
$ 14.88 million $ 2.64 million
Jul 3, 5 AM $ 0.00475
-0.03%
$ 14.81 million $ 2.63 million
Jul 3, 4 AM $ 0.00475
-0.08%
$ 14.81 million $ 2.64 million
Jul 3, 3 AM $ 0.00475
-0.21%
$ 14.83 million $ 2.64 million
Jul 3, 2 AM $ 0.00476
-0.64%
$ 14.86 million $ 2.63 million
Jul 3, 1 AM $ 0.0048
+1.49%
$ 14.95 million $ 2.61 million
Jul 3, 12 AM $ 0.00473
-1.54%
$ 14.74 million $ 2.58 million
Jul 2, 11 PM $ 0.0048
+0.26%
$ 14.97 million $ 2.52 million
Jul 2, 10 PM $ 0.00479
-0.32%
$ 14.93 million $ 2.25 million
Jul 2, 9 PM $ 0.0048
+1.37%
$ 14.97 million $ 2.24 million
Jul 2, 8 PM $ 0.00474
+1.52%
$ 14.77 million $ 2.17 million
Jul 2, 7 PM $ 0.00467
-0.23%
$ 14.55 million $ 2.14 million
Jul 2, 6 PM $ 0.00468
+0.07%
$ 14.58 million $ 2.14 million
Jul 2, 5 PM $ 0.00467
+0.12%
$ 14.57 million $ 2.13 million
Jul 2, 4 PM $ 0.00467
+0.25%
$ 14.56 million $ 2.09 million
Jul 2, 3 PM $ 0.00466
+0.01%
$ 14.52 million $ 2.08 million
Jul 2, 2 PM $ 0.00466
-0.17%
$ 14.52 million $ 2.13 million
Jul 2, 1 PM $ 0.00466
+0.24%
$ 14.54 million $ 2.13 million
Jul 2, 12 PM $ 0.00465
+0.22%
$ 14.51 million $ 2.15 million
Jul 2, 11 AM $ 0.00464
+0.19%
$ 14.48 million $ 2.13 million
Jul 2, 10 AM $ 0.00463
+0.00%
$ 14.45 million $ 2.12 million
Jul 2, 9 AM $ 0.00463
-0.05%
$ 14.45 million $ 2.13 million
Jul 2, 8 AM $ 0.00464
-0.06%
$ 14.46 million $ 2.13 million
Jul 2, 7 AM $ 0.00464
-0.22%
$ 14.47 million $ 2.15 million
Jul 2, 6 AM $ 0.00465
-0.09%
$ 14.5 million $ 2.15 million
Jul 2, 5 AM $ 0.00465
-0.05%
$ 14.51 million $ 2.14 million
Jul 2, 4 AM $ 0.00466
+0.05%
$ 14.52 million $ 2.13 million
Jul 2, 3 AM $ 0.00465
+0.27%
$ 14.51 million $ 2.13 million
Jul 2, 2 AM $ 0.00464
+0.50%
$ 14.47 million $ 2.13 million
Jul 2, 1 AM $ 0.00462
+0.24%
$ 14.4 million $ 2.14 million