BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0059
+0.56%
$ 13.1 million $ 3.18 million
Mar 5, 1 PM $ 0.00587
-0.50%
$ 13.03 million $ 3.16 million
Mar 5, 12 PM $ 0.0059
+0.20%
$ 13.09 million $ 3.17 million
Mar 5, 11 AM $ 0.00589
+0.47%
$ 13.07 million $ 3.19 million
Mar 5, 10 AM $ 0.00586
-0.74%
$ 13 million $ 3.16 million
Mar 5, 9 AM $ 0.0059
+0.46%
$ 13.1 million $ 3.11 million
Mar 5, 8 AM $ 0.00587
+0.20%
$ 13.04 million $ 3.09 million
Mar 5, 7 AM $ 0.00586
-0.37%
$ 13.02 million $ 3.07 million
Mar 5, 6 AM $ 0.00588
+0.53%
$ 13.06 million $ 3.06 million
Mar 5, 5 AM $ 0.00585
-0.46%
$ 12.99 million $ 3.02 million
Mar 5, 4 AM $ 0.00588
+0.31%
$ 13.05 million $ 3 million
Mar 5, 3 AM $ 0.00586
+0.34%
$ 13.01 million $ 2.96 million
Mar 5, 2 AM $ 0.00584
-0.89%
$ 12.97 million $ 4.14 million
Mar 5, 1 AM $ 0.0059
-0.65%
$ 13.09 million $ 4.08 million
Mar 5, 12 AM $ 0.00593
+0.48%
$ 13.17 million $ 4.02 million
Mar 4, 11 PM $ 0.00591
-0.23%
$ 13.11 million $ 3.98 million
Mar 4, 10 PM $ 0.00592
-0.90%
$ 13.14 million $ 3.96 million
Mar 4, 9 PM $ 0.00597
-0.79%
$ 13.26 million $ 3.92 million
Mar 4, 8 PM $ 0.00602
-0.77%
$ 13.37 million $ 3.9 million
Mar 4, 7 PM $ 0.00607
-0.39%
$ 13.47 million $ 3.87 million
Mar 4, 6 PM $ 0.00609
+0.76%
$ 13.53 million $ 3.8 million
Mar 4, 5 PM $ 0.00605
+0.30%
$ 13.42 million $ 3.74 million
Mar 4, 4 PM $ 0.00598
-0.78%
$ -- $ 3.7 million
Mar 4, 1 PM $ 0.0062
-0.42%
$ 13.76 million $ 4.52 million
Mar 4, 12 PM $ 0.00623
-0.82%
$ 13.82 million $ 4.48 million
Mar 4, 11 AM $ 0.00628
+1.80%
$ 13.93 million $ 4.31 million
Mar 4, 9 AM $ 0.00612
+1.26%
$ 13.59 million $ 4.03 million
Mar 4, 8 AM $ 0.00605
+1.60%
$ 13.43 million $ 4 million
Mar 4, 7 AM $ 0.00595
+1.99%
$ 13.21 million $ 3.91 million
Mar 4, 6 AM $ 0.00584
+0.90%
$ 12.96 million $ 3.86 million
Mar 4, 5 AM $ 0.00578
+0.38%
$ 12.84 million $ 3.82 million
Mar 4, 4 AM $ 0.00576
+0.20%
$ 12.79 million $ 3.82 million
Mar 4, 3 AM $ 0.00575
-0.20%
$ 12.77 million $ 3.77 million
Mar 4, 2 AM $ 0.00576
-0.12%
$ 12.79 million $ 5.07 million
Mar 4, 1 AM $ 0.00577
+0.73%
$ 12.81 million $ 5.04 million
Mar 4, 12 AM $ 0.00573
-1.58%
$ 12.72 million $ 4.98 million
Mar 3, 11 PM $ 0.00582
-0.46%
$ 12.92 million $ 4.93 million
Mar 3, 10 PM $ 0.00585
-0.22%
$ 12.98 million $ 4.91 million
Mar 3, 9 PM $ 0.00586
+0.22%
$ 13.01 million $ 4.86 million
Mar 3, 8 PM $ 0.00585
-0.79%
$ 12.98 million $ 4.87 million
Mar 3, 7 PM $ 0.00589
-0.28%
$ 13.08 million $ 4.83 million
Mar 3, 6 PM $ 0.00591
+0.71%
$ 13.12 million $ 4.81 million
Mar 3, 5 PM $ 0.00587
-0.26%
$ 13.03 million $ 4.71 million
Mar 3, 4 PM $ 0.00588
+0.71%
$ 13.06 million $ 4.67 million
Mar 3, 3 PM $ 0.00584
+1.30%
$ 12.97 million $ 4.55 million
Mar 3, 2 PM $ 0.00577
-0.03%
$ 12.81 million $ 3.59 million
Mar 3, 1 PM $ 0.00577
+0.22%
$ 12.81 million $ 3.56 million
Mar 3, 12 PM $ 0.00576
+0.83%
$ 12.78 million $ 3.59 million
Mar 3, 11 AM $ 0.00571
+0.12%
$ 12.68 million $ 3.54 million
Mar 3, 10 AM $ 0.0057
-0.23%
$ 12.66 million $ 3.51 million