BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00562
+0.26%
$ 16.42 million $ 2.86 million
May 4, 12 PM $ 0.00561
-0.30%
$ 16.39 million $ 3.01 million
May 4, 11 AM $ 0.00563
-0.29%
$ 16.44 million $ 3.01 million
May 4, 10 AM $ 0.00564
-0.32%
$ 16.48 million $ 3 million
May 4, 9 AM $ 0.00566
-0.85%
$ 16.54 million $ 2.99 million
May 4, 8 AM $ 0.00571
-0.40%
$ 16.68 million $ 2.88 million
May 4, 7 AM $ 0.00573
+3.42%
$ 16.75 million $ 2.8 million
May 4, 6 AM $ 0.00554
-0.71%
$ 16.19 million $ 2.5 million
May 4, 5 AM $ 0.00558
+0.85%
$ 16.31 million $ 2.49 million
May 4, 4 AM $ 0.00555
+1.23%
$ 16.21 million $ 2.46 million
May 4, 3 AM $ 0.00549
-0.01%
$ 16.03 million $ 2.38 million
May 4, 2 AM $ 0.00549
-0.49%
$ 16.03 million $ 2.36 million
May 4, 1 AM $ 0.00551
+0.40%
$ 16.11 million $ 2.36 million
May 4, 12 AM $ 0.00549
-1.72%
$ 16.04 million $ 2.34 million
May 3, 11 PM $ 0.00559
-0.19%
$ 16.32 million $ 2.3 million
May 3, 10 PM $ 0.0056
+0.46%
$ 16.35 million $ 2.29 million
May 3, 9 PM $ 0.00557
+1.26%
$ 16.28 million $ 2.29 million
May 3, 8 PM $ 0.0055
-0.04%
$ 16.08 million $ 2.28 million
May 3, 7 PM $ 0.00551
+0.16%
$ 16.08 million $ 2.3 million
May 3, 6 PM $ 0.0055
+0.10%
$ 16.07 million $ 2.62 million
May 3, 5 PM $ 0.0055
-0.11%
$ 16.06 million $ 2.61 million
May 3, 4 PM $ 0.0055
-0.69%
$ 16.05 million $ 2.61 million
May 3, 3 PM $ 0.00553
-3.45%
$ 16.16 million $ 2.6 million
May 3, 2 PM $ 0.00574
+0.33%
$ 16.77 million $ 2.86 million
May 3, 1 PM $ 0.00572
+2.45%
$ 16.71 million $ 2.83 million
May 3, 12 PM $ 0.00558
+0.19%
$ 16.31 million $ 2.64 million
May 3, 11 AM $ 0.00558
+0.33%
$ 16.29 million $ 2.62 million
May 3, 10 AM $ 0.00556
+0.22%
$ 16.25 million $ 2.62 million
May 3, 9 AM $ 0.00555
-0.63%
$ 16.21 million $ 2.61 million
May 3, 8 AM $ 0.00559
+0.53%
$ 16.32 million $ 2.61 million
May 3, 7 AM $ 0.00556
+0.05%
$ 16.23 million $ 2.61 million
May 3, 6 AM $ 0.00555
-0.16%
$ 16.22 million $ 2.61 million
May 3, 5 AM $ 0.00556
+0.13%
$ 16.25 million $ 2.61 million
May 3, 4 AM $ 0.00556
-0.01%
$ 16.23 million $ 2.62 million
May 3, 3 AM $ 0.00556
+0.21%
$ 16.23 million $ 2.65 million
May 3, 2 AM $ 0.00555
-0.48%
$ 16.2 million $ 2.66 million
May 3, 1 AM $ 0.00557
+0.11%
$ 16.28 million $ 2.7 million
May 3, 12 AM $ 0.00557
-0.18%
$ 16.26 million $ 2.87 million
May 2, 11 PM $ 0.00558
+0.39%
$ 16.29 million $ 2.89 million
May 2, 10 PM $ 0.00555
-0.87%
$ 16.22 million $ 2.88 million
May 2, 9 PM $ 0.0056
+0.58%
$ 16.37 million $ 2.91 million
May 2, 8 PM $ 0.00557
+3.62%
$ 16.27 million $ 2.88 million
May 2, 7 PM $ 0.00538
-3.75%
$ 15.7 million $ 2.82 million
May 2, 6 PM $ 0.00559
-0.62%
$ 16.32 million $ 2.46 million
May 2, 5 PM $ 0.00562
+0.19%
$ 16.42 million $ 2.47 million
May 2, 4 PM $ 0.00561
-1.38%
$ 16.39 million $ 2.55 million
May 2, 3 PM $ 0.00567
-0.06%
$ 16.57 million $ 2.61 million
May 2, 2 PM $ 0.00568
+0.24%
$ 16.58 million $ 5.81 million
May 2, 1 PM $ 0.00566
-0.05%
$ 16.54 million $ 5.81 million
May 2, 12 PM $ 0.00567
+0.13%
$ 16.55 million $ 5.81 million